The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:03 | 100 | 113,4100 |
07.10.24 16:14:03 | 100 | 113,4100 |
07.10.24 16:14:03 | 200 | 113,4200 |
07.10.24 16:14:03 | 100 | 113,4200 |
07.10.24 16:14:03 | 100 | 113,4100 |
07.10.24 16:14:03 | 100 | 113,4100 |
07.10.24 16:14:03 | 100 | 113,4200 |
07.10.24 16:14:03 | 100 | 113,4200 |
07.10.24 16:14:03 | 100 | 113,4200 |
07.10.24 16:14:03 | 100 | 113,4200 |
07.10.24 16:14:03 | 100 | 113,4200 |
07.10.24 16:13:49 | 108 | 113,3100 |
07.10.24 16:13:45 | 100 | 113,3550 |
07.10.24 16:13:45 | 100 | 113,3550 |
07.10.24 16:13:43 | 100 | 113,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:40 | 100 | 113,3550 |
07.10.24 16:13:32 | 100 | 113,3550 |
07.10.24 16:13:29 | 100 | 113,3100 |
07.10.24 16:13:28 | 100 | 113,3550 |
07.10.24 16:13:19 | 100 | 113,4000 |
07.10.24 16:12:52 | 114 | 113,3400 |
07.10.24 16:12:40 | 101 | 113,2900 |
07.10.24 16:12:40 | 108 | 113,2900 |
07.10.24 16:12:40 | 104 | 113,1800 |
07.10.24 16:12:25 | 100 | 113,2300 |
07.10.24 16:12:19 | 104 | 113,2300 |
07.10.24 16:12:19 | 100 | 113,2300 |
07.10.24 16:12:10 | 100 | 113,2300 |
07.10.24 16:12:06 | 168 | 113,2400 |
07.10.24 16:12:03 | 108 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:01 | 200 | 113,2500 |
07.10.24 16:11:46 | 100 | 113,2400 |
07.10.24 16:11:46 | 100 | 113,2400 |
07.10.24 16:11:44 | 480 | 113,2450 |
07.10.24 16:11:44 | 100 | 113,1800 |
07.10.24 16:11:28 | 100 | 113,2400 |
07.10.24 16:11:26 | 110 | 113,1500 |
07.10.24 16:11:23 | 200 | 113,2250 |
07.10.24 16:11:07 | 111 | 113,1600 |
07.10.24 16:10:52 | 1,00 Tsd. | 113,2830 |
07.10.24 16:10:36 | 200 | 113,3000 |
07.10.24 16:10:23 | 109 | 113,3000 |
07.10.24 16:10:19 | 100 | 113,2700 |
07.10.24 16:10:19 | 111 | 113,2900 |
07.10.24 16:10:19 | 103 | 113,2900 |