The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:21 | 100 | 113,5200 |
07.10.24 16:20:21 | 100 | 113,4600 |
07.10.24 16:20:21 | 100 | 113,5000 |
07.10.24 16:20:21 | 111 | 113,5000 |
07.10.24 16:20:21 | 100 | 113,4900 |
07.10.24 16:20:11 | 200 | 113,4400 |
07.10.24 16:20:11 | 100 | 113,4500 |
07.10.24 16:20:11 | 100 | 113,5000 |
07.10.24 16:20:11 | 100 | 113,4900 |
07.10.24 16:20:11 | 100 | 113,4900 |
07.10.24 16:20:11 | 200 | 113,4400 |
07.10.24 16:20:11 | 100 | 113,4600 |
07.10.24 16:20:11 | 100 | 113,4100 |
07.10.24 16:20:11 | 100 | 113,4000 |
07.10.24 16:20:00 | 100 | 113,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:59 | 100 | 113,3950 |
07.10.24 16:19:47 | 200 | 113,3800 |
07.10.24 16:19:39 | 100 | 113,3600 |
07.10.24 16:19:39 | 100 | 113,3600 |
07.10.24 16:19:39 | 100 | 113,3600 |
07.10.24 16:19:29 | 100 | 113,4300 |
07.10.24 16:19:23 | 100 | 113,4100 |
07.10.24 16:19:23 | 200 | 113,4100 |
07.10.24 16:19:17 | 100 | 113,4000 |
07.10.24 16:19:17 | 100 | 113,4000 |
07.10.24 16:18:59 | 100 | 113,4200 |
07.10.24 16:18:55 | 100 | 113,4250 |
07.10.24 16:18:41 | 100 | 113,4250 |
07.10.24 16:18:33 | 100 | 113,4200 |
07.10.24 16:18:33 | 100 | 113,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:22 | 100 | 113,4250 |
07.10.24 16:18:20 | 100 | 113,4250 |
07.10.24 16:18:06 | 100 | 113,3700 |
07.10.24 16:18:06 | 100 | 113,3750 |
07.10.24 16:18:03 | 100 | 113,3750 |
07.10.24 16:18:02 | 200 | 113,3750 |
07.10.24 16:18:02 | 100 | 113,3700 |
07.10.24 16:18:02 | 100 | 113,3700 |
07.10.24 16:17:57 | 100 | 113,3250 |
07.10.24 16:17:36 | 111 | 113,2800 |
07.10.24 16:17:14 | 100 | 113,3050 |
07.10.24 16:17:06 | 100 | 113,3400 |
07.10.24 16:17:06 | 100 | 113,3300 |
07.10.24 16:17:06 | 100 | 113,3400 |
07.10.24 16:17:05 | 100 | 113,3800 |