The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:10 | 161 | 113,5899 |
07.10.24 16:30:07 | 100 | 113,5500 |
07.10.24 16:30:00 | 198 | 113,5500 |
07.10.24 16:30:00 | 100 | 113,5400 |
07.10.24 16:30:00 | 100 | 113,5400 |
07.10.24 16:30:00 | 298 | 113,4900 |
07.10.24 16:29:26 | 104 | 113,4700 |
07.10.24 16:29:26 | 100 | 113,4700 |
07.10.24 16:29:18 | 122 | 113,4106 |
07.10.24 16:29:16 | 100 | 113,4600 |
07.10.24 16:29:16 | 100 | 113,4500 |
07.10.24 16:29:16 | 100 | 113,4400 |
07.10.24 16:29:16 | 100 | 113,4300 |
07.10.24 16:29:14 | 103 | 113,3400 |
07.10.24 16:29:01 | 100 | 113,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:01 | 200 | 113,4000 |
07.10.24 16:28:58 | 100 | 113,3950 |
07.10.24 16:28:52 | 103 | 113,3200 |
07.10.24 16:28:40 | 100 | 113,4050 |
07.10.24 16:28:40 | 100 | 113,4050 |
07.10.24 16:28:35 | 112 | 113,4100 |
07.10.24 16:28:26 | 100 | 113,4500 |
07.10.24 16:28:18 | 100 | 113,4300 |
07.10.24 16:28:18 | 100 | 113,4300 |
07.10.24 16:28:18 | 100 | 113,4300 |
07.10.24 16:28:18 | 100 | 113,4300 |
07.10.24 16:28:18 | 100 | 113,4300 |
07.10.24 16:28:18 | 100 | 113,4300 |
07.10.24 16:28:18 | 100 | 113,4300 |
07.10.24 16:28:10 | 100 | 113,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:06 | 100 | 113,4400 |
07.10.24 16:28:03 | 100 | 113,4600 |
07.10.24 16:28:03 | 100 | 113,4750 |
07.10.24 16:28:03 | 100 | 113,4800 |
07.10.24 16:27:49 | 131 | 113,4750 |
07.10.24 16:27:41 | 100 | 113,4750 |
07.10.24 16:27:40 | 100 | 113,4750 |
07.10.24 16:27:40 | 100 | 113,4750 |
07.10.24 16:27:40 | 104 | 113,4700 |
07.10.24 16:27:40 | 105 | 113,4700 |
07.10.24 16:27:40 | 200 | 113,4600 |
07.10.24 16:27:40 | 100 | 113,4600 |
07.10.24 16:27:35 | 100 | 113,4400 |
07.10.24 16:27:35 | 100 | 113,4250 |
07.10.24 16:27:30 | 100 | 113,4250 |