The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:12 | 126 | 113,4100 |
07.10.24 16:38:12 | 100 | 113,4100 |
07.10.24 16:38:10 | 100 | 113,4300 |
07.10.24 16:38:09 | 100 | 113,4400 |
07.10.24 16:38:09 | 100 | 113,4600 |
07.10.24 16:38:03 | 100 | 113,4700 |
07.10.24 16:38:03 | 100 | 113,4700 |
07.10.24 16:38:03 | 100 | 113,4700 |
07.10.24 16:38:03 | 100 | 113,4350 |
07.10.24 16:38:03 | 100 | 113,4350 |
07.10.24 16:38:03 | 100 | 113,4325 |
07.10.24 16:37:53 | 100 | 113,4300 |
07.10.24 16:37:53 | 100 | 113,4300 |
07.10.24 16:37:53 | 100 | 113,4300 |
07.10.24 16:37:48 | 100 | 113,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:39 | 200 | 113,4350 |
07.10.24 16:37:38 | 800 | 113,4350 |
07.10.24 16:37:34 | 150 | 113,4035 |
07.10.24 16:37:33 | 100 | 113,4500 |
07.10.24 16:37:32 | 100 | 113,4700 |
07.10.24 16:37:32 | 107 | 113,4600 |
07.10.24 16:37:32 | 103 | 113,4600 |
07.10.24 16:37:32 | 100 | 113,4500 |
07.10.24 16:37:32 | 100 | 113,4500 |
07.10.24 16:37:32 | 100 | 113,4500 |
07.10.24 16:37:32 | 100 | 113,4500 |
07.10.24 16:37:27 | 100 | 113,3950 |
07.10.24 16:37:03 | 131 | 113,3720 |
07.10.24 16:37:03 | 100 | 113,3850 |
07.10.24 16:36:44 | 100 | 113,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:44 | 100 | 113,4150 |
07.10.24 16:36:44 | 100 | 113,3800 |
07.10.24 16:36:44 | 100 | 113,3800 |
07.10.24 16:36:44 | 100 | 113,3800 |
07.10.24 16:36:38 | 100 | 113,4150 |
07.10.24 16:36:21 | 340 | 113,4300 |
07.10.24 16:36:16 | 100 | 113,4300 |
07.10.24 16:36:15 | 105 | 113,4000 |
07.10.24 16:36:15 | 105 | 113,4000 |
07.10.24 16:36:14 | 100 | 113,3800 |
07.10.24 16:36:14 | 100 | 113,3600 |
07.10.24 16:36:14 | 800 | 113,3000 |
07.10.24 16:36:14 | 971 | 113,3000 |
07.10.24 16:36:14 | 100 | 113,3000 |
07.10.24 16:36:14 | 100 | 113,3000 |