The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:47 | 100 | 113,4200 |
07.10.24 16:42:47 | 100 | 113,4000 |
07.10.24 16:42:47 | 100 | 113,4000 |
07.10.24 16:42:26 | 100 | 113,3700 |
07.10.24 16:42:23 | 100 | 113,4000 |
07.10.24 16:42:22 | 100 | 113,4300 |
07.10.24 16:42:22 | 200 | 113,4300 |
07.10.24 16:42:06 | 101 | 113,4300 |
07.10.24 16:41:56 | 141 | 113,4250 |
07.10.24 16:41:48 | 100 | 113,4300 |
07.10.24 16:41:48 | 100 | 113,4250 |
07.10.24 16:41:39 | 100 | 113,4300 |
07.10.24 16:41:38 | 100 | 113,4300 |
07.10.24 16:41:38 | 2,00 Tsd. | 113,4300 |
07.10.24 16:41:24 | 500 | 113,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:20 | 107 | 113,3950 |
07.10.24 16:41:14 | 1,00 Tsd. | 113,4450 |
07.10.24 16:41:12 | 100 | 113,4300 |
07.10.24 16:41:12 | 100 | 113,4300 |
07.10.24 16:41:02 | 100 | 113,4200 |
07.10.24 16:41:02 | 100 | 113,4200 |
07.10.24 16:41:02 | 642 | 113,4200 |
07.10.24 16:41:02 | 480 | 113,4200 |
07.10.24 16:41:02 | 100 | 113,4200 |
07.10.24 16:41:02 | 100 | 113,4200 |
07.10.24 16:41:02 | 100 | 113,4200 |
07.10.24 16:41:02 | 100 | 113,4200 |
07.10.24 16:41:02 | 100 | 113,4800 |
07.10.24 16:41:02 | 100 | 113,4800 |
07.10.24 16:41:02 | 642 | 113,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:02 | 480 | 113,4800 |
07.10.24 16:41:02 | 100 | 113,4200 |
07.10.24 16:41:02 | 100 | 113,4800 |
07.10.24 16:41:02 | 100 | 113,4800 |
07.10.24 16:41:02 | 100 | 113,4700 |
07.10.24 16:41:02 | 100 | 113,4700 |
07.10.24 16:41:02 | 100 | 113,4600 |
07.10.24 16:41:02 | 108 | 113,4000 |
07.10.24 16:41:02 | 103 | 113,4000 |
07.10.24 16:41:02 | 108 | 113,4000 |
07.10.24 16:41:02 | 106 | 113,4000 |
07.10.24 16:41:02 | 100 | 113,3900 |
07.10.24 16:41:02 | 100 | 113,3900 |
07.10.24 16:40:49 | 100 | 113,3300 |
07.10.24 16:40:49 | 100 | 113,3300 |