The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:35 | 755 | 113,1600 |
07.10.24 16:49:18 | 100 | 113,1000 |
07.10.24 16:49:16 | 100 | 113,0950 |
07.10.24 16:49:13 | 100 | 113,1200 |
07.10.24 16:49:13 | 100 | 113,1600 |
07.10.24 16:49:13 | 104 | 113,1600 |
07.10.24 16:49:13 | 100 | 113,1600 |
07.10.24 16:49:13 | 100 | 113,1600 |
07.10.24 16:49:13 | 100 | 113,1600 |
07.10.24 16:49:13 | 117 | 113,2000 |
07.10.24 16:49:13 | 150 | 113,2000 |
07.10.24 16:48:55 | 100 | 113,2000 |
07.10.24 16:48:50 | 100 | 113,2000 |
07.10.24 16:48:46 | 100 | 113,2000 |
07.10.24 16:48:46 | 100 | 113,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:40 | 104 | 113,1600 |
07.10.24 16:48:29 | 107 | 113,1700 |
07.10.24 16:48:16 | 108 | 113,1600 |
07.10.24 16:48:16 | 100 | 113,2000 |
07.10.24 16:48:03 | 109 | 113,1600 |
07.10.24 16:47:47 | 100 | 113,1800 |
07.10.24 16:47:46 | 106 | 113,1800 |
07.10.24 16:47:46 | 100 | 113,2100 |
07.10.24 16:47:46 | 100 | 113,2100 |
07.10.24 16:47:25 | 100 | 113,2350 |
07.10.24 16:47:25 | 100 | 113,2350 |
07.10.24 16:47:07 | 100 | 113,2350 |
07.10.24 16:46:24 | 102 | 113,2400 |
07.10.24 16:46:16 | 100 | 113,2400 |
07.10.24 16:46:16 | 100 | 113,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:16 | 100 | 113,2400 |
07.10.24 16:46:13 | 100 | 113,2600 |
07.10.24 16:46:12 | 100 | 113,2700 |
07.10.24 16:45:56 | 100 | 113,3400 |
07.10.24 16:45:56 | 100 | 113,3200 |
07.10.24 16:45:26 | 100 | 113,3000 |
07.10.24 16:45:26 | 131 | 113,3000 |
07.10.24 16:45:23 | 100 | 113,2650 |
07.10.24 16:45:18 | 100 | 113,3050 |
07.10.24 16:45:18 | 100 | 113,2800 |
07.10.24 16:45:17 | 200 | 113,3000 |
07.10.24 16:45:17 | 100 | 113,3400 |
07.10.24 16:45:17 | 100 | 113,3400 |
07.10.24 16:45:17 | 100 | 113,3300 |
07.10.24 16:45:17 | 100 | 113,3300 |