Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

The Trade Desk Inc

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

23.05.25 19:08

Bid: 74,1800 USD Size: 400 | Ask: 74,2100 USD Size: 200

74,1900 USD -0,19 % (-0,1400)

Zeit	Vol. Stk.	Kurs
16:10:22	100	73,2100
16:10:22	100	73,2100
16:10:22	100	73,2100
16:10:22	100	73,2300
16:10:21	100	73,2550
16:10:21	200	73,2600
16:10:21	100	73,2650
16:10:21	100	73,2600
16:10:19	100	73,2500
16:10:08	100	73,2500
16:10:06	105	73,2303
16:10:03	119	73,2500
16:10:03	100	73,2500
16:10:00	100	73,2400
16:09:59	100	73,2450

Zeit	Vol. Stk.	Kurs
16:09:57	100	73,2550
16:09:53	200	73,2655
16:09:50	100	73,2800
16:09:50	430	73,2600
16:09:48	100	73,2800
16:09:48	100	73,2800
16:09:48	100	73,2800
16:09:48	100	73,2800
16:09:48	167	73,2800
16:09:48	100	73,2800
16:09:48	100	73,2600
16:09:48	150	73,2600
16:09:48	217	73,2600
16:09:48	100	73,2600
16:09:48	100	73,2600

Zeit	Vol. Stk.	Kurs
16:09:48	300	73,2550
16:09:48	100	73,2400
16:09:46	100	73,2400
16:09:44	100	73,2400
16:09:43	100	73,2500
16:09:43	500	73,2600
16:09:43	100	73,2600
16:09:43	100	73,2700
16:09:43	100	73,2700
16:09:43	100	73,2700
16:09:43	100	73,2700
16:09:41	100	73,2700
16:09:40	100	73,2800
16:09:34	159	73,3150
16:09:34	100	73,3150