The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:19 | 100 | 113,1700 |
07.10.24 16:59:19 | 100 | 113,2000 |
07.10.24 16:59:19 | 100 | 113,1800 |
07.10.24 16:59:19 | 100 | 113,1800 |
07.10.24 16:59:13 | 100 | 113,2150 |
07.10.24 16:59:11 | 100 | 113,2000 |
07.10.24 16:59:07 | 100 | 113,2150 |
07.10.24 16:58:55 | 100 | 113,2150 |
07.10.24 16:58:32 | 100 | 113,2300 |
07.10.24 16:58:26 | 100 | 113,1900 |
07.10.24 16:58:26 | 100 | 113,1900 |
07.10.24 16:58:26 | 100 | 113,1900 |
07.10.24 16:58:19 | 100 | 113,1900 |
07.10.24 16:58:14 | 100 | 113,1900 |
07.10.24 16:58:10 | 100 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:10 | 100 | 113,1800 |
07.10.24 16:58:10 | 100 | 113,1700 |
07.10.24 16:58:05 | 100 | 113,1600 |
07.10.24 16:58:01 | 200 | 113,1200 |
07.10.24 16:58:01 | 104 | 113,1200 |
07.10.24 16:58:01 | 111 | 113,1200 |
07.10.24 16:58:01 | 110 | 113,1000 |
07.10.24 16:58:01 | 100 | 113,0600 |
07.10.24 16:58:01 | 100 | 113,0600 |
07.10.24 16:58:01 | 105 | 113,0600 |
07.10.24 16:58:01 | 103 | 113,0600 |
07.10.24 16:58:01 | 100 | 113,0600 |
07.10.24 16:57:55 | 108 | 113,0000 |
07.10.24 16:57:50 | 106 | 113,0000 |
07.10.24 16:57:30 | 100 | 113,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:30 | 100 | 113,0300 |
07.10.24 16:57:26 | 104 | 113,0200 |
07.10.24 16:57:19 | 100 | 113,0400 |
07.10.24 16:57:19 | 100 | 113,0400 |
07.10.24 16:57:19 | 660 | 113,0400 |
07.10.24 16:57:19 | 100 | 113,0300 |
07.10.24 16:57:19 | 100 | 113,0300 |
07.10.24 16:57:16 | 100 | 112,9950 |
07.10.24 16:57:07 | 110 | 112,9500 |
07.10.24 16:56:53 | 100 | 113,0200 |
07.10.24 16:56:53 | 100 | 113,0300 |
07.10.24 16:56:53 | 100 | 113,0200 |
07.10.24 16:56:53 | 100 | 113,0000 |
07.10.24 16:56:52 | 100 | 112,9700 |
07.10.24 16:56:43 | 100 | 113,0400 |