The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:28 | 102 | 112,8800 |
17:10:28 | 104 | 112,8800 |
17:10:28 | 100 | 112,8800 |
17:10:26 | 962 | 112,8000 |
17:10:14 | 100 | 112,8100 |
17:10:14 | 100 | 112,8100 |
17:10:14 | 100 | 112,8100 |
17:10:14 | 100 | 112,8100 |
17:10:14 | 100 | 112,8100 |
17:10:09 | 100 | 112,8300 |
17:09:56 | 100 | 112,8550 |
17:09:56 | 100 | 112,8150 |
17:09:56 | 184 | 112,8000 |
17:09:56 | 100 | 112,7900 |
17:09:56 | 100 | 112,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:56 | 100 | 112,7900 |
17:09:56 | 104 | 112,7900 |
17:09:56 | 102 | 112,7900 |
17:09:56 | 100 | 112,7400 |
17:09:53 | 109 | 112,6900 |
17:09:43 | 102 | 112,6900 |
17:09:33 | 100 | 112,6900 |
17:09:33 | 105 | 112,6900 |
17:09:25 | 108 | 112,6900 |
17:09:13 | 106 | 112,6900 |
17:09:03 | 106 | 112,6900 |
17:09:02 | 100 | 112,7400 |
17:09:00 | 112 | 112,6900 |
17:08:55 | 106 | 112,7345 |
17:08:52 | 100 | 112,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:50 | 103 | 112,6900 |
17:08:44 | 111 | 112,6900 |
17:08:43 | 187 | 112,7250 |
17:08:43 | 100 | 112,7250 |
17:08:42 | 100 | 112,7250 |
17:08:42 | 100 | 112,7250 |
17:08:39 | 106 | 112,6600 |
17:08:31 | 105 | 112,6600 |
17:08:28 | 100 | 112,6600 |
17:08:26 | 103 | 112,6600 |
17:08:20 | 109 | 112,6600 |
17:08:20 | 100 | 112,7250 |
17:08:15 | 106 | 112,6600 |
17:08:10 | 102 | 112,6600 |
17:08:06 | 110 | 112,6600 |