The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:52 | 100 | 112,9300 |
17:18:52 | 100 | 112,9400 |
17:18:46 | 100 | 112,9000 |
17:18:39 | 100 | 112,9400 |
17:18:39 | 100 | 112,9200 |
17:18:39 | 100 | 112,9200 |
17:18:39 | 152 | 112,9100 |
17:18:27 | 100 | 112,8800 |
17:18:22 | 100 | 112,8550 |
17:18:06 | 100 | 112,8200 |
17:18:06 | 100 | 112,8700 |
17:18:05 | 200 | 112,8500 |
17:18:05 | 200 | 112,8600 |
17:18:05 | 200 | 112,8600 |
17:18:05 | 100 | 112,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:05 | 100 | 112,8700 |
17:18:05 | 100 | 112,8700 |
17:18:05 | 200 | 112,8700 |
17:18:05 | 100 | 112,8700 |
17:18:05 | 100 | 112,8700 |
17:18:05 | 100 | 112,8700 |
17:18:05 | 200 | 112,8700 |
17:18:05 | 100 | 112,8700 |
17:18:05 | 150 | 112,8800 |
17:18:05 | 100 | 112,8800 |
17:18:05 | 100 | 112,9000 |
17:18:05 | 100 | 112,9200 |
17:18:05 | 100 | 112,9300 |
17:18:05 | 100 | 112,9300 |
17:18:05 | 100 | 112,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:05 | 100 | 112,9300 |
17:18:05 | 100 | 112,9300 |
17:18:05 | 100 | 112,9300 |
17:18:05 | 100 | 112,9300 |
17:18:05 | 100 | 112,9300 |
17:18:05 | 104 | 112,9300 |
17:18:05 | 101 | 112,9300 |
17:18:01 | 100 | 112,9000 |
17:18:01 | 100 | 112,9100 |
17:17:56 | 200 | 112,9000 |
17:17:56 | 100 | 112,9000 |
17:17:56 | 100 | 112,8800 |
17:17:56 | 300 | 112,9000 |
17:17:56 | 400 | 112,9100 |
17:17:55 | 100 | 112,9500 |