Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

The Trade Desk Inc

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

07.10.24 22:00

Bid: 111,8100 USD Size: 100 | Ask: 112,1600 USD Size: 200

111,8000 USD -1,06 % (-1,2000)

Zeit	Vol. Stk.	Kurs
17:08:00	100	112,7300
17:08:00	100	112,7250
17:07:50	105	112,6400
17:07:50	100	112,7150
17:07:41	100	112,6400
17:07:40	100	112,6400
17:07:31	100	112,7637
17:07:27	100	112,6400
17:07:27	111	112,6400
17:07:27	100	112,6400
17:07:09	106	112,6400
17:07:02	100	112,7150
17:06:58	100	112,7150
17:06:52	100	112,6800
17:06:49	109	112,6400

Zeit	Vol. Stk.	Kurs
17:06:35	103	112,7000
17:06:22	109	112,7000
17:06:19	100	112,7500
17:06:19	100	112,7450
17:06:18	200	112,8000
17:06:17	100	112,8300
17:06:17	100	112,8600
17:06:17	110	112,8500
17:06:17	100	112,8600
17:06:12	100	112,9999
17:06:05	104	112,8500
17:06:00	100	112,9300
17:05:32	100	112,9600
17:05:32	108	112,9600
17:05:26	150	112,8733

Zeit	Vol. Stk.	Kurs
17:05:20	100	112,9000
17:05:18	100	112,9200
17:05:18	100	112,9300
17:05:18	100	112,9300
17:05:18	100	112,9300
17:05:18	100	112,9400
17:05:18	100	112,9500
17:05:18	100	112,9400
17:05:18	200	112,9400
17:05:18	100	112,9500
17:05:18	100	112,9500
17:05:18	100	112,9500
17:05:01	100	113,0300
17:05:01	100	113,0300
17:05:01	100	113,0300