The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 100 | 112,9100 |
17:15:09 | 100 | 112,9200 |
17:15:09 | 100 | 112,9100 |
17:15:06 | 110 | 112,9100 |
17:14:44 | 100 | 112,9150 |
17:14:42 | 100 | 112,9300 |
17:14:42 | 100 | 112,9300 |
17:14:42 | 100 | 112,9300 |
17:14:42 | 100 | 112,9300 |
17:14:42 | 100 | 112,9300 |
17:14:39 | 100 | 112,9650 |
17:14:35 | 100 | 112,9650 |
17:14:34 | 100 | 112,9650 |
17:14:07 | 100 | 112,9700 |
17:14:07 | 177 | 112,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 100 | 112,9600 |
17:13:22 | 100 | 112,9300 |
17:13:22 | 100 | 112,9300 |
17:13:07 | 103 | 112,9100 |
17:13:07 | 104 | 112,9100 |
17:13:06 | 574 | 112,9000 |
17:13:06 | 100 | 112,9000 |
17:13:06 | 100 | 112,9000 |
17:13:06 | 100 | 112,8600 |
17:12:58 | 100 | 112,8500 |
17:12:49 | 100 | 112,8300 |
17:12:39 | 100 | 112,8300 |
17:12:23 | 100 | 112,8300 |
17:11:58 | 100 | 112,8300 |
17:11:50 | 100 | 112,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:48 | 113 | 112,7900 |
17:11:48 | 100 | 112,8300 |
17:11:48 | 170 | 112,8300 |
17:11:48 | 100 | 112,8300 |
17:11:48 | 109 | 112,8300 |
17:11:48 | 100 | 112,8300 |
17:11:48 | 100 | 112,8300 |
17:11:48 | 150 | 112,8100 |
17:11:40 | 104 | 112,7300 |
17:11:34 | 100 | 112,8000 |
17:11:34 | 100 | 112,8000 |
17:11:27 | 200 | 112,8500 |
17:11:04 | 100 | 112,8500 |
17:10:58 | 100 | 112,8400 |
17:10:58 | 100 | 112,8400 |