The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:04 | 125 | 112,9900 |
07.10.24 17:01:56 | 100 | 112,8300 |
07.10.24 17:01:51 | 666 | 112,8978 |
07.10.24 17:01:46 | 102 | 112,8300 |
07.10.24 17:01:36 | 100 | 112,9100 |
07.10.24 17:01:36 | 708 | 112,8900 |
07.10.24 17:01:36 | 100 | 112,9000 |
07.10.24 17:01:26 | 105 | 112,9100 |
07.10.24 17:01:18 | 195 | 112,9200 |
07.10.24 17:01:08 | 104 | 112,9100 |
07.10.24 17:00:40 | 103 | 112,9900 |
07.10.24 17:00:29 | 100 | 112,9500 |
07.10.24 17:00:18 | 180 | 113,0400 |
07.10.24 17:00:16 | 1,20 Tsd. | 113,0400 |
07.10.24 17:00:07 | 200 | 113,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:07 | 100 | 113,0450 |
07.10.24 17:00:06 | 116 | 113,0450 |
07.10.24 17:00:03 | 116 | 113,1350 |
07.10.24 17:00:02 | 100 | 113,1350 |
07.10.24 17:00:02 | 100 | 113,1300 |
07.10.24 17:00:02 | 116 | 113,1350 |
07.10.24 16:59:53 | 100 | 113,2100 |
07.10.24 16:59:52 | 193 | 113,1800 |
07.10.24 16:59:51 | 1,30 Tsd. | 113,1800 |
07.10.24 16:59:50 | 100 | 113,2000 |
07.10.24 16:59:50 | 200 | 113,1750 |
07.10.24 16:59:50 | 100 | 113,2000 |
07.10.24 16:59:50 | 100 | 113,1900 |
07.10.24 16:59:50 | 100 | 113,2000 |
07.10.24 16:59:50 | 100 | 113,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:50 | 100 | 113,1450 |
07.10.24 16:59:50 | 100 | 113,1500 |
07.10.24 16:59:50 | 100 | 113,1500 |
07.10.24 16:59:50 | 100 | 113,1500 |
07.10.24 16:59:50 | 100 | 113,1500 |
07.10.24 16:59:50 | 1,74 Tsd. | 113,1500 |
07.10.24 16:59:50 | 100 | 113,1400 |
07.10.24 16:59:34 | 100 | 113,1200 |
07.10.24 16:59:33 | 100 | 113,1600 |
07.10.24 16:59:33 | 100 | 113,1600 |
07.10.24 16:59:27 | 150 | 113,1600 |
07.10.24 16:59:27 | 100 | 113,1800 |
07.10.24 16:59:22 | 100 | 113,1900 |
07.10.24 16:59:19 | 100 | 113,2000 |
07.10.24 16:59:19 | 150 | 113,1900 |