The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:43 | 150 | 113,3400 |
07.10.24 16:40:43 | 100 | 113,3250 |
07.10.24 16:40:43 | 150 | 113,3400 |
07.10.24 16:40:43 | 200 | 113,3250 |
07.10.24 16:40:32 | 100 | 113,3100 |
07.10.24 16:40:32 | 100 | 113,3100 |
07.10.24 16:40:28 | 400 | 113,3200 |
07.10.24 16:40:23 | 100 | 113,3400 |
07.10.24 16:40:21 | 100 | 113,3400 |
07.10.24 16:40:21 | 100 | 113,3700 |
07.10.24 16:40:20 | 100 | 113,3700 |
07.10.24 16:40:20 | 100 | 113,3800 |
07.10.24 16:40:20 | 100 | 113,3700 |
07.10.24 16:40:20 | 100 | 113,3800 |
07.10.24 16:40:20 | 100 | 113,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:20 | 100 | 113,4000 |
07.10.24 16:40:20 | 100 | 113,4100 |
07.10.24 16:40:20 | 100 | 113,4100 |
07.10.24 16:40:20 | 100 | 113,4100 |
07.10.24 16:40:15 | 150 | 113,4300 |
07.10.24 16:40:15 | 200 | 113,4306 |
07.10.24 16:40:15 | 150 | 113,4300 |
07.10.24 16:40:15 | 100 | 113,4200 |
07.10.24 16:40:07 | 121 | 113,4200 |
07.10.24 16:40:03 | 155 | 113,4500 |
07.10.24 16:39:56 | 100 | 113,4600 |
07.10.24 16:39:56 | 100 | 113,4850 |
07.10.24 16:39:56 | 100 | 113,4800 |
07.10.24 16:39:56 | 100 | 113,4600 |
07.10.24 16:39:56 | 100 | 113,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:56 | 100 | 113,4700 |
07.10.24 16:39:56 | 127 | 113,4700 |
07.10.24 16:39:56 | 100 | 113,4950 |
07.10.24 16:39:54 | 400 | 113,5000 |
07.10.24 16:39:52 | 100 | 113,4900 |
07.10.24 16:39:50 | 100 | 113,4700 |
07.10.24 16:39:50 | 105 | 113,4400 |
07.10.24 16:39:47 | 101 | 113,3700 |
07.10.24 16:39:26 | 109 | 113,3700 |
07.10.24 16:39:18 | 100 | 113,3750 |
07.10.24 16:39:06 | 100 | 113,3700 |
07.10.24 16:39:05 | 196 | 113,3800 |
07.10.24 16:39:00 | 100 | 113,3700 |
07.10.24 16:38:46 | 108 | 113,2900 |
07.10.24 16:38:31 | 100 | 113,3900 |