The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:51 | 115 | 113,4000 |
07.10.24 16:16:43 | 100 | 113,4150 |
07.10.24 16:16:42 | 100 | 113,3700 |
07.10.24 16:16:42 | 111 | 113,4300 |
07.10.24 16:16:39 | 100 | 113,3500 |
07.10.24 16:16:33 | 100 | 113,3500 |
07.10.24 16:16:33 | 100 | 113,3300 |
07.10.24 16:16:33 | 100 | 113,3492 |
07.10.24 16:16:33 | 131 | 113,3492 |
07.10.24 16:16:33 | 131 | 113,3500 |
07.10.24 16:16:33 | 100 | 113,3500 |
07.10.24 16:16:33 | 297 | 113,3490 |
07.10.24 16:16:27 | 100 | 113,3100 |
07.10.24 16:16:26 | 109 | 113,2700 |
07.10.24 16:16:12 | 100 | 113,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:11 | 100 | 113,2850 |
07.10.24 16:16:08 | 119 | 113,3050 |
07.10.24 16:16:06 | 105 | 113,2600 |
07.10.24 16:16:05 | 100 | 113,3050 |
07.10.24 16:15:53 | 300 | 113,3399 |
07.10.24 16:15:53 | 168 | 113,2750 |
07.10.24 16:15:49 | 100 | 113,2750 |
07.10.24 16:15:49 | 100 | 113,3000 |
07.10.24 16:15:49 | 100 | 113,3000 |
07.10.24 16:15:49 | 100 | 113,2900 |
07.10.24 16:15:49 | 100 | 113,2900 |
07.10.24 16:15:46 | 106 | 113,3000 |
07.10.24 16:15:28 | 103 | 113,3000 |
07.10.24 16:15:18 | 100 | 113,3500 |
07.10.24 16:15:18 | 100 | 113,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:07 | 102 | 113,3400 |
07.10.24 16:15:04 | 118 | 113,3850 |
07.10.24 16:14:48 | 109 | 113,3400 |
07.10.24 16:14:45 | 100 | 113,3850 |
07.10.24 16:14:38 | 100 | 113,3800 |
07.10.24 16:14:33 | 135 | 113,3500 |
07.10.24 16:14:33 | 100 | 113,3700 |
07.10.24 16:14:27 | 106 | 113,2900 |
07.10.24 16:14:21 | 100 | 113,3350 |
07.10.24 16:14:07 | 100 | 113,3300 |
07.10.24 16:14:07 | 100 | 113,3300 |
07.10.24 16:14:07 | 107 | 113,3300 |
07.10.24 16:14:03 | 100 | 113,3800 |
07.10.24 16:14:03 | 100 | 113,3800 |
07.10.24 16:14:03 | 1,00 Tsd. | 113,4000 |