The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:12 | 100 | 113,4800 |
07.10.24 16:21:03 | 100 | 113,4400 |
07.10.24 16:21:02 | 100 | 113,5000 |
07.10.24 16:20:57 | 189 | 113,5100 |
07.10.24 16:20:54 | 100 | 113,5300 |
07.10.24 16:20:54 | 100 | 113,5300 |
07.10.24 16:20:54 | 103 | 113,5500 |
07.10.24 16:20:54 | 100 | 113,5500 |
07.10.24 16:20:54 | 100 | 113,5500 |
07.10.24 16:20:54 | 100 | 113,5499 |
07.10.24 16:20:50 | 100 | 113,4750 |
07.10.24 16:20:37 | 100 | 113,4750 |
07.10.24 16:20:37 | 100 | 113,4750 |
07.10.24 16:20:37 | 100 | 113,4900 |
07.10.24 16:20:22 | 500 | 113,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:21 | 100 | 113,5400 |
07.10.24 16:20:21 | 100 | 113,5300 |
07.10.24 16:20:21 | 100 | 113,5200 |
07.10.24 16:20:21 | 100 | 113,5200 |
07.10.24 16:20:21 | 100 | 113,4600 |
07.10.24 16:20:21 | 100 | 113,5000 |
07.10.24 16:20:21 | 111 | 113,5000 |
07.10.24 16:20:21 | 100 | 113,4900 |
07.10.24 16:20:11 | 200 | 113,4400 |
07.10.24 16:20:11 | 100 | 113,4500 |
07.10.24 16:20:11 | 100 | 113,5000 |
07.10.24 16:20:11 | 100 | 113,4900 |
07.10.24 16:20:11 | 100 | 113,4900 |
07.10.24 16:20:11 | 200 | 113,4400 |
07.10.24 16:20:11 | 100 | 113,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:11 | 100 | 113,4100 |
07.10.24 16:20:11 | 100 | 113,4000 |
07.10.24 16:20:00 | 100 | 113,3950 |
07.10.24 16:19:59 | 100 | 113,3950 |
07.10.24 16:19:47 | 200 | 113,3800 |
07.10.24 16:19:39 | 100 | 113,3600 |
07.10.24 16:19:39 | 100 | 113,3600 |
07.10.24 16:19:39 | 100 | 113,3600 |
07.10.24 16:19:29 | 100 | 113,4300 |
07.10.24 16:19:23 | 100 | 113,4100 |
07.10.24 16:19:23 | 200 | 113,4100 |
07.10.24 16:19:17 | 100 | 113,4000 |
07.10.24 16:19:17 | 100 | 113,4000 |
07.10.24 16:18:59 | 100 | 113,4200 |
07.10.24 16:18:55 | 100 | 113,4250 |