The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:59 | 100 | 112,8900 |
07.10.24 19:11:47 | 300 | 112,9300 |
07.10.24 19:11:35 | 103 | 112,9300 |
07.10.24 19:11:35 | 104 | 112,9300 |
07.10.24 19:11:29 | 100 | 112,8900 |
07.10.24 19:11:04 | 150 | 112,8700 |
07.10.24 19:11:04 | 100 | 112,9100 |
07.10.24 19:11:04 | 200 | 112,9100 |
07.10.24 19:11:04 | 100 | 112,8650 |
07.10.24 19:11:04 | 100 | 112,8700 |
07.10.24 19:11:04 | 100 | 112,8700 |
07.10.24 19:11:04 | 100 | 112,8700 |
07.10.24 19:11:04 | 100 | 112,8700 |
07.10.24 19:11:04 | 100 | 112,8701 |
07.10.24 19:10:55 | 100 | 112,9317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:44 | 100 | 112,9100 |
07.10.24 19:10:26 | 100 | 112,9050 |
07.10.24 19:10:26 | 100 | 112,9050 |
07.10.24 19:10:16 | 100 | 112,8300 |
07.10.24 19:10:16 | 102 | 112,8500 |
07.10.24 19:10:16 | 100 | 112,8400 |
07.10.24 19:10:16 | 100 | 112,8400 |
07.10.24 19:10:16 | 150 | 112,8300 |
07.10.24 19:10:06 | 100 | 112,8100 |
07.10.24 19:09:46 | 225 | 112,8238 |
07.10.24 19:09:11 | 887 | 112,8140 |
07.10.24 19:09:05 | 100 | 112,8376 |
07.10.24 19:08:41 | 107 | 112,7800 |
07.10.24 19:08:41 | 100 | 112,8100 |
07.10.24 19:08:41 | 107 | 112,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:41 | 108 | 112,7900 |
07.10.24 19:08:41 | 100 | 112,7700 |
07.10.24 19:08:41 | 100 | 112,7700 |
07.10.24 19:08:41 | 100 | 112,7700 |
07.10.24 19:08:41 | 100 | 112,7700 |
07.10.24 19:08:05 | 100 | 112,7450 |
07.10.24 19:07:37 | 100 | 112,7350 |
07.10.24 19:07:37 | 100 | 112,7350 |
07.10.24 19:07:30 | 110 | 112,7000 |
07.10.24 19:07:19 | 100 | 112,7350 |
07.10.24 19:07:01 | 100 | 112,7350 |
07.10.24 19:07:01 | 100 | 112,7350 |
07.10.24 19:06:30 | 100 | 112,7350 |
07.10.24 19:06:11 | 100 | 112,7600 |
07.10.24 19:06:11 | 150 | 112,7700 |