The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:34 | 100 | 112,2600 |
07.10.24 20:29:31 | 100 | 112,2619 |
07.10.24 20:29:10 | 107 | 112,2600 |
07.10.24 20:29:03 | 150 | 112,2800 |
07.10.24 20:28:47 | 400 | 112,2650 |
07.10.24 20:28:47 | 100 | 112,2600 |
07.10.24 20:28:47 | 499 | 112,2600 |
07.10.24 20:28:47 | 366 | 112,2800 |
07.10.24 20:28:46 | 100 | 112,2500 |
07.10.24 20:28:46 | 400 | 112,2700 |
07.10.24 20:28:46 | 100 | 112,2500 |
07.10.24 20:28:46 | 100 | 112,2500 |
07.10.24 20:28:46 | 100 | 112,2500 |
07.10.24 20:28:46 | 111 | 112,2500 |
07.10.24 20:28:46 | 189 | 112,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:46 | 300 | 112,2500 |
07.10.24 20:28:46 | 200 | 112,2500 |
07.10.24 20:28:46 | 100 | 112,2500 |
07.10.24 20:28:46 | 100 | 112,2600 |
07.10.24 20:28:46 | 100 | 112,2600 |
07.10.24 20:28:46 | 200 | 112,2750 |
07.10.24 20:28:46 | 100 | 112,2800 |
07.10.24 20:28:46 | 200 | 112,2700 |
07.10.24 20:28:46 | 100 | 112,2900 |
07.10.24 20:28:46 | 100 | 112,2800 |
07.10.24 20:28:36 | 110 | 112,2700 |
07.10.24 20:28:28 | 107 | 112,2500 |
07.10.24 20:28:22 | 100 | 112,2700 |
07.10.24 20:28:12 | 100 | 112,2500 |
07.10.24 20:27:40 | 400 | 112,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:40 | 100 | 112,2700 |
07.10.24 20:27:40 | 100 | 112,2700 |
07.10.24 20:27:40 | 100 | 112,2700 |
07.10.24 20:27:40 | 100 | 112,2700 |
07.10.24 20:27:40 | 100 | 112,2700 |
07.10.24 20:27:40 | 100 | 112,2700 |
07.10.24 20:27:33 | 100 | 112,3000 |
07.10.24 20:27:33 | 100 | 112,2850 |
07.10.24 20:27:33 | 368 | 112,2850 |
07.10.24 20:27:33 | 100 | 112,2800 |
07.10.24 20:27:33 | 100 | 112,2800 |
07.10.24 20:27:33 | 102 | 112,2800 |
07.10.24 20:27:33 | 300 | 112,2800 |
07.10.24 20:27:33 | 400 | 112,2800 |
07.10.24 20:27:33 | 100 | 112,2800 |