The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:27 | 100 | 112,3200 |
07.10.24 20:25:27 | 100 | 112,3200 |
07.10.24 20:25:16 | 100 | 112,3500 |
07.10.24 20:25:16 | 100 | 112,3700 |
07.10.24 20:25:16 | 100 | 112,3800 |
07.10.24 20:25:16 | 100 | 112,3800 |
07.10.24 20:25:08 | 200 | 112,3850 |
07.10.24 20:25:08 | 100 | 112,3950 |
07.10.24 20:25:08 | 100 | 112,3950 |
07.10.24 20:25:06 | 100 | 112,3800 |
07.10.24 20:25:06 | 100 | 112,3800 |
07.10.24 20:25:04 | 100 | 112,3900 |
07.10.24 20:25:04 | 100 | 112,3900 |
07.10.24 20:25:04 | 100 | 112,4000 |
07.10.24 20:24:53 | 100 | 112,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:53 | 100 | 112,4100 |
07.10.24 20:24:53 | 100 | 112,4100 |
07.10.24 20:24:42 | 200 | 112,4250 |
07.10.24 20:24:41 | 100 | 112,4300 |
07.10.24 20:24:41 | 100 | 112,4200 |
07.10.24 20:24:41 | 100 | 112,4300 |
07.10.24 20:24:41 | 100 | 112,4300 |
07.10.24 20:24:26 | 100 | 112,4300 |
07.10.24 20:24:10 | 117 | 112,4550 |
07.10.24 20:24:05 | 100 | 112,4300 |
07.10.24 20:23:55 | 101 | 112,4550 |
07.10.24 20:23:53 | 100 | 112,4600 |
07.10.24 20:23:37 | 100 | 112,4400 |
07.10.24 20:23:32 | 100 | 112,4400 |
07.10.24 20:23:27 | 100 | 112,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:27 | 100 | 112,4400 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 189 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4550 |
07.10.24 20:23:27 | 100 | 112,4700 |
07.10.24 20:23:27 | 100 | 112,4700 |
07.10.24 20:23:27 | 100 | 112,4700 |
07.10.24 20:23:20 | 100 | 112,4700 |
07.10.24 20:23:10 | 100 | 112,4700 |
07.10.24 20:23:07 | 100 | 112,4700 |