The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:42 | 200 | 112,4250 |
07.10.24 20:24:41 | 100 | 112,4300 |
07.10.24 20:24:41 | 100 | 112,4200 |
07.10.24 20:24:41 | 100 | 112,4300 |
07.10.24 20:24:41 | 100 | 112,4300 |
07.10.24 20:24:26 | 100 | 112,4300 |
07.10.24 20:24:10 | 117 | 112,4550 |
07.10.24 20:24:05 | 100 | 112,4300 |
07.10.24 20:23:55 | 101 | 112,4550 |
07.10.24 20:23:53 | 100 | 112,4600 |
07.10.24 20:23:37 | 100 | 112,4400 |
07.10.24 20:23:32 | 100 | 112,4400 |
07.10.24 20:23:27 | 100 | 112,4300 |
07.10.24 20:23:27 | 100 | 112,4400 |
07.10.24 20:23:27 | 100 | 112,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 189 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4500 |
07.10.24 20:23:27 | 100 | 112,4550 |
07.10.24 20:23:27 | 100 | 112,4700 |
07.10.24 20:23:27 | 100 | 112,4700 |
07.10.24 20:23:27 | 100 | 112,4700 |
07.10.24 20:23:20 | 100 | 112,4700 |
07.10.24 20:23:10 | 100 | 112,4700 |
07.10.24 20:23:07 | 100 | 112,4700 |
07.10.24 20:22:51 | 100 | 112,4950 |
07.10.24 20:22:51 | 100 | 112,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:51 | 150 | 112,4900 |
07.10.24 20:22:50 | 100 | 112,4900 |
07.10.24 20:22:50 | 100 | 112,4900 |
07.10.24 20:22:47 | 150 | 112,4900 |
07.10.24 20:22:39 | 100 | 112,4800 |
07.10.24 20:22:39 | 120 | 112,4800 |
07.10.24 20:22:39 | 200 | 112,4800 |
07.10.24 20:22:39 | 100 | 112,4800 |
07.10.24 20:22:32 | 133 | 112,5100 |
07.10.24 20:22:22 | 100 | 112,5000 |
07.10.24 20:22:22 | 100 | 112,5000 |
07.10.24 20:22:22 | 108 | 112,5000 |
07.10.24 20:22:22 | 100 | 112,5000 |
07.10.24 20:22:22 | 100 | 112,4900 |
07.10.24 20:22:22 | 100 | 112,5000 |