The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:49 | 3,00 Tsd. | 112,8400 |
16:11:44 | 100 | 112,8600 |
16:11:44 | 100 | 112,8600 |
16:11:18 | 100 | 112,8150 |
16:11:09 | 200 | 112,7200 |
16:11:09 | 100 | 112,7250 |
16:11:06 | 100 | 112,8000 |
16:11:04 | 500 | 112,8100 |
16:10:58 | 100 | 112,8600 |
16:10:51 | 100 | 112,8800 |
16:10:44 | 100 | 112,8700 |
16:10:44 | 100 | 112,8750 |
16:10:44 | 100 | 112,8800 |
16:10:36 | 400 | 112,9799 |
16:10:36 | 839 | 112,9796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:36 | 400 | 112,9800 |
16:10:36 | 200 | 112,9799 |
16:10:36 | 200 | 112,9800 |
16:10:36 | 100 | 112,9700 |
16:10:36 | 100 | 112,9500 |
16:10:36 | 100 | 112,9500 |
16:10:36 | 100 | 112,9050 |
16:10:36 | 100 | 112,9050 |
16:10:35 | 100 | 112,9050 |
16:10:35 | 129 | 112,9000 |
16:10:33 | 100 | 112,9000 |
16:10:27 | 109 | 112,9800 |
16:10:24 | 100 | 113,0200 |
16:10:22 | 100 | 113,0200 |
16:10:22 | 100 | 113,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:22 | 100 | 113,0100 |
16:10:19 | 100 | 113,0200 |
16:10:14 | 250 | 113,0300 |
16:09:46 | 100 | 113,0600 |
16:09:44 | 100 | 113,0600 |
16:09:36 | 100 | 113,1050 |
16:09:32 | 100 | 113,1050 |
16:09:00 | 100 | 113,0800 |
16:08:58 | 100 | 113,0600 |
16:08:57 | 160 | 113,0740 |
16:08:26 | 100 | 113,0400 |
16:08:19 | 106 | 113,0600 |
16:08:09 | 100 | 113,0050 |
16:07:59 | 100 | 112,9850 |
16:07:54 | 125 | 113,0500 |