The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:14 | 100 | 112,7600 |
16:21:53 | 100 | 112,7900 |
16:21:51 | 100 | 112,7900 |
16:21:22 | 100 | 112,8814 |
16:21:10 | 100 | 112,8600 |
16:21:10 | 100 | 112,8600 |
16:21:10 | 100 | 112,8600 |
16:21:10 | 100 | 112,8600 |
16:21:10 | 100 | 112,8600 |
16:21:10 | 100 | 112,8600 |
16:21:08 | 103 | 112,9284 |
16:21:00 | 100 | 112,9000 |
16:21:00 | 100 | 112,9000 |
16:20:54 | 100 | 112,8600 |
16:20:54 | 100 | 112,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | 100 | 112,8600 |
16:20:54 | 100 | 112,8600 |
16:20:25 | 100 | 112,8200 |
16:20:19 | 100 | 112,8150 |
16:20:14 | 100 | 112,8150 |
16:20:10 | 100 | 112,8150 |
16:20:10 | 100 | 112,8150 |
16:20:10 | 100 | 112,8150 |
16:20:09 | 100 | 112,8150 |
16:20:09 | 100 | 112,8150 |
16:20:09 | 100 | 112,8150 |
16:20:09 | 100 | 112,8150 |
16:20:03 | 100 | 112,8200 |
16:20:03 | 100 | 112,8200 |
16:20:03 | 100 | 112,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:54 | 440 | 112,8200 |
16:19:54 | 100 | 112,7800 |
16:19:39 | 100 | 112,7800 |
16:19:38 | 3,00 Tsd. | 112,8199 |
16:19:33 | 100 | 112,7800 |
16:19:25 | 100 | 112,8000 |
16:19:25 | 100 | 112,8100 |
16:19:25 | 100 | 112,8200 |
16:19:21 | 350 | 112,8111 |
16:19:15 | 100 | 112,9350 |
16:19:15 | 100 | 112,8700 |
16:19:15 | 100 | 112,8400 |
16:19:15 | 100 | 112,8400 |
16:19:15 | 100 | 112,9000 |
16:19:15 | 100 | 112,8600 |