The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 100 | 113,0300 |
16:14:22 | 100 | 113,0300 |
16:14:22 | 100 | 112,9900 |
16:14:22 | 100 | 113,0000 |
16:14:22 | 100 | 113,0000 |
16:14:22 | 100 | 113,0200 |
16:14:22 | 699 | 113,0000 |
16:14:22 | 100 | 113,0000 |
16:14:22 | 100 | 113,0000 |
16:14:12 | 200 | 112,9550 |
16:14:12 | 209 | 112,9550 |
16:14:12 | 100 | 112,9500 |
16:14:12 | 100 | 112,9600 |
16:14:12 | 200 | 112,9500 |
16:14:12 | 200 | 112,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:12 | 100 | 112,9100 |
16:14:12 | 100 | 112,9100 |
16:14:12 | 100 | 112,9100 |
16:14:12 | 100 | 112,9100 |
16:14:10 | 100 | 112,9550 |
16:14:05 | 100 | 112,9500 |
16:14:02 | 100 | 112,9600 |
16:14:00 | 100 | 112,9500 |
16:14:00 | 100 | 112,8900 |
16:14:00 | 100 | 112,9300 |
16:14:00 | 100 | 112,9300 |
16:14:00 | 222 | 112,9300 |
16:14:00 | 100 | 112,9100 |
16:14:00 | 100 | 112,9100 |
16:14:00 | 100 | 112,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:00 | 100 | 112,9100 |
16:13:53 | 100 | 112,8050 |
16:13:47 | 100 | 112,7800 |
16:13:30 | 100 | 112,8400 |
16:13:26 | 100 | 112,8500 |
16:13:20 | 100 | 112,8300 |
16:13:16 | 100 | 112,8250 |
16:13:03 | 197 | 112,9000 |
16:13:03 | 100 | 112,8700 |
16:13:03 | 100 | 112,8700 |
16:12:56 | 100 | 112,8050 |
16:11:58 | 100 | 112,7900 |
16:11:53 | 100 | 112,8400 |
16:11:53 | 100 | 112,8400 |
16:11:52 | 100 | 112,8400 |