The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:15 | 100 | 112,8700 |
16:19:15 | 368 | 112,8800 |
16:19:15 | 198 | 112,8800 |
16:19:15 | 100 | 112,8800 |
16:19:15 | 100 | 112,9500 |
16:19:15 | 100 | 112,9500 |
16:19:15 | 100 | 112,9000 |
16:19:15 | 100 | 112,9300 |
16:19:15 | 100 | 112,9600 |
16:19:15 | 100 | 112,9600 |
16:19:15 | 569 | 112,9300 |
16:19:15 | 100 | 112,9600 |
16:19:15 | 200 | 112,9300 |
16:19:09 | 100 | 112,9000 |
16:19:03 | 100 | 112,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:59 | 145 | 112,9128 |
16:17:50 | 100 | 112,9100 |
16:17:47 | 100 | 112,8600 |
16:17:47 | 160 | 112,8600 |
16:17:41 | 875 | 112,8150 |
16:17:22 | 100 | 112,8700 |
16:16:55 | 444 | 112,8973 |
16:16:44 | 100 | 112,9888 |
16:16:34 | 100 | 112,9300 |
16:16:33 | 100 | 112,9400 |
16:16:31 | 100 | 112,9100 |
16:16:31 | 100 | 112,9100 |
16:16:28 | 260 | 112,9000 |
16:16:28 | 100 | 112,8500 |
16:16:18 | 100 | 112,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:57 | 100 | 112,8600 |
16:15:48 | 500 | 112,9200 |
16:15:33 | 100 | 112,9200 |
16:15:33 | 100 | 112,9200 |
16:15:05 | 100 | 113,0000 |
16:15:05 | 100 | 112,9300 |
16:14:59 | 100 | 112,9300 |
16:14:50 | 100 | 112,9100 |
16:14:50 | 100 | 112,9200 |
16:14:50 | 100 | 112,9100 |
16:14:44 | 100 | 112,9600 |
16:14:29 | 100 | 112,9850 |
16:14:28 | 100 | 112,9850 |
16:14:27 | 100 | 112,9900 |
16:14:22 | 100 | 113,0000 |