The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:18 | 100 | 112,9500 |
16:05:18 | 100 | 112,8700 |
16:05:18 | 100 | 112,9200 |
16:05:18 | 100 | 112,9200 |
16:05:13 | 100 | 112,9500 |
16:05:04 | 100 | 112,9900 |
16:04:59 | 100 | 113,0100 |
16:04:59 | 100 | 112,9600 |
16:04:55 | 100 | 112,9900 |
16:04:54 | 100 | 113,0550 |
16:04:54 | 600 | 113,1399 |
16:04:49 | 100 | 113,0550 |
16:04:43 | 100 | 113,1000 |
16:04:39 | 100 | 113,0300 |
16:04:38 | 100 | 113,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:38 | 100 | 113,1000 |
16:04:38 | 100 | 113,0750 |
16:04:38 | 2,00 Tsd. | 113,1299 |
16:04:29 | 100 | 113,0300 |
16:04:28 | 100 | 113,0900 |
16:04:24 | 100 | 113,1300 |
16:04:20 | 215 | 113,1350 |
16:04:19 | 100 | 113,0900 |
16:04:19 | 300 | 113,1100 |
16:04:19 | 200 | 113,1100 |
16:04:04 | 100 | 113,0650 |
16:04:02 | 1,00 Tsd. | 113,0495 |
16:03:57 | 100 | 113,0750 |
16:03:56 | 100 | 113,0542 |
16:03:56 | 100 | 113,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | 100 | 113,0700 |
16:03:35 | 100 | 112,9800 |
16:03:29 | 108 | 113,0400 |
16:03:22 | 100 | 113,0800 |
16:03:22 | 100 | 113,1400 |
16:03:19 | 100 | 113,0900 |
16:03:18 | 300 | 113,1000 |
16:03:18 | 100 | 113,1000 |
16:03:00 | 100 | 113,1399 |
16:03:00 | 100 | 112,9850 |
16:02:52 | 100 | 113,0400 |
16:02:52 | 100 | 113,0500 |
16:02:46 | 100 | 113,1050 |
16:02:45 | 100 | 113,0700 |
16:02:45 | 371 | 113,0700 |