The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:54 | 100 | 112,9500 |
16:07:47 | 410 | 113,0000 |
16:07:47 | 100 | 113,0000 |
16:07:16 | 300 | 113,1100 |
16:07:14 | 100 | 113,0500 |
16:07:14 | 100 | 113,0500 |
16:07:14 | 100 | 113,0500 |
16:07:06 | 100 | 113,1050 |
16:07:06 | 100 | 113,1050 |
16:07:06 | 1,10 Tsd. | 113,0401 |
16:07:06 | 160 | 113,0410 |
16:07:06 | 100 | 113,0500 |
16:07:06 | 100 | 113,1050 |
16:07:06 | 100 | 113,0800 |
16:07:06 | 100 | 113,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:06 | 100 | 113,0500 |
16:07:06 | 100 | 113,0500 |
16:07:06 | 100 | 113,1050 |
16:07:06 | 100 | 113,0700 |
16:07:06 | 100 | 113,0500 |
16:07:06 | 113 | 113,1050 |
16:07:06 | 100 | 113,0900 |
16:07:06 | 100 | 113,0600 |
16:07:06 | 100 | 113,0700 |
16:07:06 | 100 | 113,0700 |
16:07:04 | 100 | 113,1050 |
16:07:04 | 200 | 113,1050 |
16:07:01 | 100 | 113,1400 |
16:06:59 | 100 | 113,1175 |
16:06:50 | 226 | 113,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | 100 | 113,1400 |
16:06:45 | 100 | 113,0750 |
16:06:45 | 100 | 113,0300 |
16:06:41 | 100 | 113,0700 |
16:06:41 | 100 | 113,0700 |
16:06:24 | 100 | 113,0700 |
16:06:02 | 100 | 113,0550 |
16:05:54 | 100 | 113,0750 |
16:05:45 | 100 | 113,0500 |
16:05:44 | 100 | 113,0000 |
16:05:34 | 100 | 112,9500 |
16:05:26 | 200 | 112,9400 |
16:05:25 | 100 | 112,9400 |
16:05:25 | 529 | 112,9975 |
16:05:25 | 100 | 112,9300 |