The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 100 | 112,7900 |
16:00:02 | 100 | 112,8400 |
16:00:02 | 100 | 112,8425 |
16:00:02 | 100 | 112,8450 |
16:00:02 | 100 | 112,8200 |
16:00:02 | 100 | 112,7800 |
16:00:02 | 100 | 112,8000 |
16:00:02 | 100 | 112,7800 |
16:00:02 | 100 | 112,7700 |
16:00:01 | 100 | 112,7100 |
16:00:00 | 100 | 112,7050 |
15:59:56 | 100 | 112,7100 |
15:59:55 | 2,00 Tsd. | 112,7195 |
15:59:15 | 100 | 112,5700 |
15:59:13 | 300 | 112,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:07 | 100 | 112,5350 |
15:59:06 | 100 | 112,5350 |
15:59:04 | 100 | 112,4100 |
15:59:04 | 100 | 112,4300 |
15:59:04 | 100 | 112,5400 |
15:59:04 | 100 | 112,5300 |
15:59:04 | 100 | 112,5300 |
15:59:04 | 100 | 112,5500 |
15:59:04 | 100 | 112,5600 |
15:59:04 | 100 | 112,5600 |
15:59:04 | 100 | 112,5500 |
15:58:59 | 100 | 112,5500 |
15:58:59 | 100 | 112,5600 |
15:58:59 | 100 | 112,5700 |
15:58:55 | 100 | 112,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:55 | 328 | 112,5300 |
15:58:55 | 100 | 112,5200 |
15:58:55 | 100 | 112,5200 |
15:58:55 | 100 | 112,5200 |
15:58:55 | 296 | 112,5200 |
15:58:55 | 100 | 112,5200 |
15:58:55 | 400 | 112,5200 |
15:58:55 | 100 | 112,5850 |
15:58:55 | 9,00 Tsd. | 112,5001 |
15:58:54 | 100 | 112,5700 |
15:58:31 | 100 | 112,6600 |
15:58:31 | 100 | 112,6600 |
15:58:29 | 100 | 112,6600 |
15:58:25 | 100 | 112,6100 |
15:58:13 | 100 | 112,7600 |