The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:02 | 100 | 111,7000 |
08.10.24 15:39:02 | 300 | 111,7500 |
08.10.24 15:39:02 | 100 | 111,8300 |
08.10.24 15:39:02 | 100 | 111,8300 |
08.10.24 15:39:02 | 100 | 111,8300 |
08.10.24 15:39:02 | 100 | 111,8100 |
08.10.24 15:39:02 | 120 | 111,8100 |
08.10.24 15:39:02 | 100 | 111,8800 |
08.10.24 15:39:02 | 100 | 111,8900 |
08.10.24 15:39:02 | 100 | 111,8900 |
08.10.24 15:39:02 | 100 | 111,8900 |
08.10.24 15:39:02 | 100 | 111,9100 |
08.10.24 15:38:42 | 150 | 111,8901 |
08.10.24 15:37:56 | 100 | 111,9200 |
08.10.24 15:37:56 | 100 | 111,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:56 | 100 | 111,9800 |
08.10.24 15:37:56 | 100 | 111,9800 |
08.10.24 15:36:55 | 300 | 112,0800 |
08.10.24 15:36:04 | 100 | 112,0600 |
08.10.24 15:35:32 | 100 | 111,8350 |
08.10.24 15:35:32 | 100 | 111,8800 |
08.10.24 15:35:31 | 230 | 111,9210 |
08.10.24 15:35:31 | 103 | 111,8100 |
08.10.24 15:35:12 | 100 | 111,7100 |
08.10.24 15:35:11 | 100 | 111,6600 |
08.10.24 15:33:41 | 100 | 111,8000 |
08.10.24 15:33:41 | 100 | 111,8400 |
08.10.24 15:33:34 | 100 | 111,8400 |
08.10.24 15:33:34 | 100 | 111,8400 |
08.10.24 15:33:33 | 100 | 111,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:28 | 100 | 111,9400 |
08.10.24 15:33:28 | 100 | 111,9600 |
08.10.24 15:33:28 | 100 | 111,9400 |
08.10.24 15:33:28 | 100 | 111,9400 |
08.10.24 15:33:28 | 300 | 112,0100 |
08.10.24 15:33:28 | 100 | 112,0100 |
08.10.24 15:33:28 | 300 | 112,0000 |
08.10.24 15:33:28 | 200 | 111,9100 |
08.10.24 15:32:56 | 100 | 111,7025 |
08.10.24 15:32:34 | 100 | 111,6450 |
08.10.24 15:31:46 | 100 | 111,5250 |
08.10.24 15:31:43 | 100 | 111,5250 |
08.10.24 15:30:58 | 100 | 111,6450 |
08.10.24 15:30:58 | 100 | 111,5500 |
08.10.24 15:30:58 | 100 | 111,5500 |