The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:57 | 100 | 111,7900 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 116 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 157 | 111,7800 |
07.10.24 21:59:57 | 336 | 111,7800 |
07.10.24 21:59:57 | 352 | 111,7800 |
07.10.24 21:59:57 | 380 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 200 | 111,7800 |
07.10.24 21:59:57 | 200 | 111,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:57 | 135 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 131 | 111,7800 |
07.10.24 21:59:57 | 100 | 111,7800 |
07.10.24 21:59:57 | 200 | 111,7700 |
07.10.24 21:59:56 | 198 | 111,7700 |
07.10.24 21:59:56 | 309 | 111,7700 |
07.10.24 21:59:55 | 110 | 111,7600 |
07.10.24 21:59:55 | 480 | 111,7700 |
07.10.24 21:59:55 | 100 | 111,7700 |
07.10.24 21:59:55 | 200 | 111,7600 |
07.10.24 21:59:55 | 100 | 111,7600 |
07.10.24 21:59:54 | 100 | 111,7400 |
07.10.24 21:59:53 | 100 | 111,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:53 | 100 | 111,7300 |
07.10.24 21:59:52 | 100 | 111,7600 |
07.10.24 21:59:51 | 200 | 111,7700 |
07.10.24 21:59:50 | 100 | 111,7700 |
07.10.24 21:59:50 | 140 | 111,7400 |
07.10.24 21:59:50 | 100 | 111,7400 |
07.10.24 21:59:50 | 100 | 111,7500 |
07.10.24 21:59:50 | 100 | 111,7500 |
07.10.24 21:59:50 | 100 | 111,7600 |
07.10.24 21:59:50 | 100 | 111,7700 |
07.10.24 21:59:50 | 100 | 111,7700 |
07.10.24 21:59:50 | 100 | 111,7700 |
07.10.24 21:59:50 | 100 | 111,7700 |
07.10.24 21:59:50 | 100 | 111,7700 |
07.10.24 21:59:50 | 100 | 111,7700 |