The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:38 | 100 | 111,7400 |
07.10.24 21:59:37 | 198 | 111,7425 |
07.10.24 21:59:37 | 100 | 111,7500 |
07.10.24 21:59:37 | 156 | 111,7500 |
07.10.24 21:59:37 | 236 | 111,7500 |
07.10.24 21:59:37 | 100 | 111,7500 |
07.10.24 21:59:37 | 160 | 111,7500 |
07.10.24 21:59:37 | 122 | 111,7450 |
07.10.24 21:59:37 | 100 | 111,7450 |
07.10.24 21:59:37 | 200 | 111,7450 |
07.10.24 21:59:37 | 100 | 111,7500 |
07.10.24 21:59:36 | 100 | 111,7450 |
07.10.24 21:59:36 | 198 | 111,7425 |
07.10.24 21:59:36 | 100 | 111,7500 |
07.10.24 21:59:35 | 198 | 111,7425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:35 | 100 | 111,7500 |
07.10.24 21:59:35 | 150 | 111,7500 |
07.10.24 21:59:35 | 100 | 111,7500 |
07.10.24 21:59:35 | 100 | 111,7500 |
07.10.24 21:59:34 | 198 | 111,7425 |
07.10.24 21:59:34 | 100 | 111,7500 |
07.10.24 21:59:34 | 100 | 111,7500 |
07.10.24 21:59:34 | 108 | 111,7500 |
07.10.24 21:59:34 | 100 | 111,7550 |
07.10.24 21:59:33 | 100 | 111,7600 |
07.10.24 21:59:33 | 100 | 111,7600 |
07.10.24 21:59:33 | 198 | 111,7525 |
07.10.24 21:59:32 | 100 | 111,7600 |
07.10.24 21:59:32 | 100 | 111,7550 |
07.10.24 21:59:32 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:32 | 100 | 111,7500 |
07.10.24 21:59:32 | 100 | 111,7500 |
07.10.24 21:59:32 | 100 | 111,7550 |
07.10.24 21:59:32 | 199 | 111,7525 |
07.10.24 21:59:31 | 198 | 111,7525 |
07.10.24 21:59:31 | 116 | 111,7600 |
07.10.24 21:59:31 | 100 | 111,7600 |
07.10.24 21:59:31 | 116 | 111,7600 |
07.10.24 21:59:30 | 100 | 111,7600 |
07.10.24 21:59:30 | 100 | 111,7600 |
07.10.24 21:59:30 | 198 | 111,7525 |
07.10.24 21:59:30 | 100 | 111,7550 |
07.10.24 21:59:30 | 150 | 111,7500 |
07.10.24 21:59:29 | 200 | 111,7500 |
07.10.24 21:59:29 | 100 | 111,7500 |