The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:05 | 100 | 111,7300 |
07.10.24 21:59:05 | 100 | 111,7300 |
07.10.24 21:59:05 | 128 | 111,7400 |
07.10.24 21:59:05 | 100 | 111,7450 |
07.10.24 21:59:05 | 100 | 111,7450 |
07.10.24 21:59:05 | 100 | 111,7400 |
07.10.24 21:59:05 | 100 | 111,7400 |
07.10.24 21:59:05 | 100 | 111,7400 |
07.10.24 21:59:05 | 100 | 111,7400 |
07.10.24 21:59:04 | 144 | 111,7425 |
07.10.24 21:59:04 | 150 | 111,7450 |
07.10.24 21:59:03 | 200 | 111,7450 |
07.10.24 21:59:03 | 100 | 111,7500 |
07.10.24 21:59:03 | 100 | 111,7600 |
07.10.24 21:59:02 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:01 | 100 | 111,7559 |
07.10.24 21:59:01 | 100 | 111,7500 |
07.10.24 21:59:00 | 140 | 111,7600 |
07.10.24 21:59:00 | 100 | 111,7650 |
07.10.24 21:59:00 | 100 | 111,7700 |
07.10.24 21:59:00 | 200 | 111,7600 |
07.10.24 21:59:00 | 149 | 111,7600 |
07.10.24 21:59:00 | 100 | 111,7600 |
07.10.24 21:59:00 | 150 | 111,7600 |
07.10.24 21:59:00 | 150 | 111,7600 |
07.10.24 21:59:00 | 100 | 111,7600 |
07.10.24 21:59:00 | 150 | 111,7600 |
07.10.24 21:59:00 | 150 | 111,7700 |
07.10.24 21:59:00 | 529 | 111,7600 |
07.10.24 21:58:59 | 197 | 111,7625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:59 | 165 | 111,7700 |
07.10.24 21:58:59 | 100 | 111,7700 |
07.10.24 21:58:59 | 100 | 111,7700 |
07.10.24 21:58:59 | 100 | 111,7700 |
07.10.24 21:58:59 | 102 | 111,7700 |
07.10.24 21:58:58 | 100 | 111,7700 |
07.10.24 21:58:58 | 100 | 111,7700 |
07.10.24 21:58:58 | 100 | 111,7600 |
07.10.24 21:58:58 | 150 | 111,7700 |
07.10.24 21:58:58 | 100 | 111,7600 |
07.10.24 21:58:58 | 100 | 111,7600 |
07.10.24 21:58:58 | 100 | 111,7600 |
07.10.24 21:58:58 | 100 | 111,7600 |
07.10.24 21:58:58 | 200 | 111,7700 |
07.10.24 21:58:58 | 100 | 111,7700 |