The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:49 | 173 | 111,7700 |
07.10.24 21:58:49 | 100 | 111,7700 |
07.10.24 21:58:48 | 100 | 111,7700 |
07.10.24 21:58:48 | 200 | 111,7550 |
07.10.24 21:58:48 | 100 | 111,7700 |
07.10.24 21:58:47 | 100 | 111,7600 |
07.10.24 21:58:45 | 196 | 111,7550 |
07.10.24 21:58:44 | 100 | 111,7700 |
07.10.24 21:58:44 | 116 | 111,7550 |
07.10.24 21:58:43 | 100 | 111,7700 |
07.10.24 21:58:43 | 100 | 111,7700 |
07.10.24 21:58:43 | 100 | 111,7700 |
07.10.24 21:58:43 | 150 | 111,7700 |
07.10.24 21:58:43 | 100 | 111,7700 |
07.10.24 21:58:43 | 100 | 111,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:43 | 100 | 111,7700 |
07.10.24 21:58:43 | 100 | 111,7700 |
07.10.24 21:58:43 | 100 | 111,7700 |
07.10.24 21:58:43 | 100 | 111,7700 |
07.10.24 21:58:42 | 600 | 111,7600 |
07.10.24 21:58:42 | 600 | 111,7600 |
07.10.24 21:58:42 | 100 | 111,7500 |
07.10.24 21:58:42 | 101 | 111,7550 |
07.10.24 21:58:40 | 100 | 111,7600 |
07.10.24 21:58:40 | 100 | 111,7600 |
07.10.24 21:58:40 | 100 | 111,7600 |
07.10.24 21:58:40 | 378 | 111,7600 |
07.10.24 21:58:40 | 200 | 111,7600 |
07.10.24 21:58:40 | 100 | 111,7600 |
07.10.24 21:58:40 | 200 | 111,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:40 | 100 | 111,7600 |
07.10.24 21:58:40 | 100 | 111,7600 |
07.10.24 21:58:40 | 100 | 111,7600 |
07.10.24 21:58:40 | 200 | 111,7600 |
07.10.24 21:58:40 | 143 | 111,7500 |
07.10.24 21:58:40 | 178 | 111,7500 |
07.10.24 21:58:40 | 100 | 111,7500 |
07.10.24 21:58:40 | 100 | 111,7500 |
07.10.24 21:58:40 | 170 | 111,7500 |
07.10.24 21:58:40 | 100 | 111,7500 |
07.10.24 21:58:39 | 100 | 111,7300 |
07.10.24 21:58:39 | 200 | 111,7400 |
07.10.24 21:58:39 | 100 | 111,7300 |
07.10.24 21:58:39 | 100 | 111,7400 |
07.10.24 21:58:39 | 167 | 111,7300 |