The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:11 | 100 | 111,7200 |
07.10.24 21:59:11 | 100 | 111,7200 |
07.10.24 21:59:11 | 109 | 111,7200 |
07.10.24 21:59:11 | 113 | 111,7200 |
07.10.24 21:59:11 | 200 | 111,7125 |
07.10.24 21:59:10 | 100 | 111,7150 |
07.10.24 21:59:10 | 100 | 111,7150 |
07.10.24 21:59:10 | 100 | 111,7100 |
07.10.24 21:59:10 | 100 | 111,7150 |
07.10.24 21:59:09 | 200 | 111,7200 |
07.10.24 21:59:09 | 122 | 111,7200 |
07.10.24 21:59:09 | 100 | 111,7200 |
07.10.24 21:59:09 | 178 | 111,7200 |
07.10.24 21:59:09 | 100 | 111,7200 |
07.10.24 21:59:09 | 210 | 111,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:09 | 200 | 111,7200 |
07.10.24 21:59:09 | 100 | 111,7200 |
07.10.24 21:59:09 | 100 | 111,7200 |
07.10.24 21:59:09 | 150 | 111,7200 |
07.10.24 21:59:09 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
07.10.24 21:59:08 | 100 | 111,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:08 | 150 | 111,7300 |
07.10.24 21:59:08 | 100 | 111,7300 |
07.10.24 21:59:08 | 100 | 111,7300 |
07.10.24 21:59:07 | 100 | 111,7300 |
07.10.24 21:59:07 | 150 | 111,7400 |
07.10.24 21:59:07 | 100 | 111,7500 |
07.10.24 21:59:07 | 129 | 111,7300 |
07.10.24 21:59:07 | 160 | 111,7250 |
07.10.24 21:59:07 | 177 | 111,7300 |
07.10.24 21:59:07 | 140 | 111,7250 |
07.10.24 21:59:07 | 100 | 111,7300 |
07.10.24 21:59:07 | 150 | 111,7300 |
07.10.24 21:59:07 | 100 | 111,7300 |
07.10.24 21:59:07 | 100 | 111,7300 |
07.10.24 21:59:05 | 200 | 111,7250 |