The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:58 | 100 | 111,7700 |
07.10.24 21:58:58 | 100 | 111,7700 |
07.10.24 21:58:58 | 200 | 111,7700 |
07.10.24 21:58:58 | 100 | 111,7700 |
07.10.24 21:58:58 | 100 | 111,7700 |
07.10.24 21:58:58 | 200 | 111,7700 |
07.10.24 21:58:57 | 197 | 111,7625 |
07.10.24 21:58:56 | 148 | 111,7700 |
07.10.24 21:58:56 | 340 | 111,7700 |
07.10.24 21:58:56 | 100 | 111,7700 |
07.10.24 21:58:56 | 200 | 111,7700 |
07.10.24 21:58:56 | 152 | 111,7700 |
07.10.24 21:58:56 | 110 | 111,7700 |
07.10.24 21:58:55 | 100 | 111,7600 |
07.10.24 21:58:55 | 150 | 111,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:55 | 196 | 111,7550 |
07.10.24 21:58:54 | 193 | 111,7550 |
07.10.24 21:58:51 | 100 | 111,7600 |
07.10.24 21:58:51 | 100 | 111,7600 |
07.10.24 21:58:51 | 100 | 111,7600 |
07.10.24 21:58:51 | 100 | 111,7600 |
07.10.24 21:58:51 | 100 | 111,7600 |
07.10.24 21:58:50 | 100 | 111,7600 |
07.10.24 21:58:50 | 150 | 111,7600 |
07.10.24 21:58:50 | 100 | 111,7600 |
07.10.24 21:58:50 | 100 | 111,7600 |
07.10.24 21:58:50 | 150 | 111,7500 |
07.10.24 21:58:50 | 150 | 111,7500 |
07.10.24 21:58:50 | 100 | 111,7500 |
07.10.24 21:58:50 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:50 | 100 | 111,7500 |
07.10.24 21:58:50 | 100 | 111,7500 |
07.10.24 21:58:50 | 100 | 111,7500 |
07.10.24 21:58:50 | 134 | 111,7500 |
07.10.24 21:58:50 | 100 | 111,7500 |
07.10.24 21:58:50 | 100 | 111,7500 |
07.10.24 21:58:50 | 100 | 111,7650 |
07.10.24 21:58:50 | 100 | 111,7600 |
07.10.24 21:58:50 | 200 | 111,7600 |
07.10.24 21:58:50 | 100 | 111,7700 |
07.10.24 21:58:50 | 100 | 111,7700 |
07.10.24 21:58:49 | 100 | 111,7700 |
07.10.24 21:58:49 | 100 | 111,7700 |
07.10.24 21:58:49 | 100 | 111,7700 |
07.10.24 21:58:49 | 100 | 111,7700 |