The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:22 | 100 | 111,7500 |
07.10.24 21:58:22 | 100 | 111,7500 |
07.10.24 21:58:22 | 100 | 111,7500 |
07.10.24 21:58:22 | 100 | 111,7500 |
07.10.24 21:58:22 | 100 | 111,7500 |
07.10.24 21:58:22 | 300 | 111,7500 |
07.10.24 21:58:22 | 100 | 111,7500 |
07.10.24 21:58:22 | 200 | 111,7500 |
07.10.24 21:58:22 | 100 | 111,7600 |
07.10.24 21:58:21 | 150 | 111,7600 |
07.10.24 21:58:21 | 150 | 111,7600 |
07.10.24 21:58:20 | 181 | 111,7600 |
07.10.24 21:58:20 | 100 | 111,7500 |
07.10.24 21:58:20 | 100 | 111,7500 |
07.10.24 21:58:20 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:20 | 100 | 111,7600 |
07.10.24 21:58:20 | 100 | 111,7600 |
07.10.24 21:58:20 | 100 | 111,7700 |
07.10.24 21:58:20 | 150 | 111,7700 |
07.10.24 21:58:20 | 100 | 111,7600 |
07.10.24 21:58:20 | 100 | 111,7600 |
07.10.24 21:58:19 | 100 | 111,7600 |
07.10.24 21:58:19 | 100 | 111,7600 |
07.10.24 21:58:19 | 100 | 111,7700 |
07.10.24 21:58:19 | 100 | 111,7700 |
07.10.24 21:58:19 | 100 | 111,7700 |
07.10.24 21:58:19 | 100 | 111,7700 |
07.10.24 21:58:19 | 100 | 111,7700 |
07.10.24 21:58:19 | 100 | 111,7700 |
07.10.24 21:58:18 | 119 | 111,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:17 | 100 | 111,7700 |
07.10.24 21:58:17 | 165 | 111,7700 |
07.10.24 21:58:17 | 100 | 111,7700 |
07.10.24 21:58:17 | 127 | 111,7700 |
07.10.24 21:58:17 | 100 | 111,7700 |
07.10.24 21:58:17 | 188 | 111,7700 |
07.10.24 21:58:16 | 150 | 111,7700 |
07.10.24 21:58:16 | 181 | 111,7700 |
07.10.24 21:58:15 | 100 | 111,7700 |
07.10.24 21:58:15 | 100 | 111,7700 |
07.10.24 21:58:15 | 124 | 111,7700 |
07.10.24 21:58:15 | 200 | 111,7700 |
07.10.24 21:58:15 | 300 | 111,7700 |
07.10.24 21:58:15 | 300 | 111,7700 |
07.10.24 21:58:15 | 197 | 111,7550 |