The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:49 | 100 | 111,7200 |
07.10.24 21:57:49 | 100 | 111,7200 |
07.10.24 21:57:49 | 100 | 111,7200 |
07.10.24 21:57:49 | 100 | 111,7200 |
07.10.24 21:57:49 | 100 | 111,7200 |
07.10.24 21:57:49 | 100 | 111,7200 |
07.10.24 21:57:49 | 100 | 111,7200 |
07.10.24 21:57:49 | 100 | 111,7250 |
07.10.24 21:57:46 | 200 | 111,7275 |
07.10.24 21:57:43 | 200 | 111,7250 |
07.10.24 21:57:39 | 100 | 111,7400 |
07.10.24 21:57:39 | 103 | 111,7400 |
07.10.24 21:57:38 | 100 | 111,7300 |
07.10.24 21:57:38 | 100 | 111,7400 |
07.10.24 21:57:38 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:38 | 536 | 111,7500 |
07.10.24 21:57:36 | 197 | 111,7525 |
07.10.24 21:57:34 | 192 | 111,7450 |
07.10.24 21:57:33 | 200 | 111,7500 |
07.10.24 21:57:33 | 100 | 111,7400 |
07.10.24 21:57:33 | 100 | 111,7400 |
07.10.24 21:57:33 | 134 | 111,7400 |
07.10.24 21:57:33 | 136 | 111,7400 |
07.10.24 21:57:33 | 100 | 111,7400 |
07.10.24 21:57:33 | 150 | 111,7400 |
07.10.24 21:57:33 | 100 | 111,7339 |
07.10.24 21:57:33 | 100 | 111,7350 |
07.10.24 21:57:33 | 100 | 111,7350 |
07.10.24 21:57:33 | 200 | 111,7225 |
07.10.24 21:57:33 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:33 | 100 | 111,7300 |
07.10.24 21:57:32 | 150 | 111,7300 |
07.10.24 21:57:32 | 100 | 111,7300 |
07.10.24 21:57:30 | 100 | 111,7300 |
07.10.24 21:57:30 | 100 | 111,7300 |
07.10.24 21:57:30 | 100 | 111,7200 |
07.10.24 21:57:30 | 100 | 111,7200 |
07.10.24 21:57:30 | 100 | 111,7200 |
07.10.24 21:57:30 | 100 | 111,7300 |
07.10.24 21:57:30 | 100 | 111,7400 |
07.10.24 21:57:30 | 100 | 111,7300 |
07.10.24 21:57:30 | 100 | 111,7300 |
07.10.24 21:57:30 | 100 | 111,7300 |
07.10.24 21:57:29 | 100 | 111,7400 |
07.10.24 21:57:29 | 100 | 111,7350 |