The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:17 | 100 | 111,7400 |
07.10.24 21:57:16 | 100 | 111,7450 |
07.10.24 21:57:16 | 100 | 111,7500 |
07.10.24 21:57:16 | 151 | 111,7450 |
07.10.24 21:57:16 | 109 | 111,7500 |
07.10.24 21:57:15 | 100 | 111,7500 |
07.10.24 21:57:15 | 150 | 111,7600 |
07.10.24 21:57:13 | 200 | 111,7250 |
07.10.24 21:57:13 | 100 | 111,7500 |
07.10.24 21:57:13 | 100 | 111,7500 |
07.10.24 21:57:13 | 100 | 111,7500 |
07.10.24 21:57:13 | 100 | 111,7500 |
07.10.24 21:57:13 | 100 | 111,7500 |
07.10.24 21:57:13 | 100 | 111,7500 |
07.10.24 21:57:13 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:13 | 100 | 111,7500 |
07.10.24 21:57:13 | 100 | 111,7500 |
07.10.24 21:57:13 | 105 | 111,7500 |
07.10.24 21:57:13 | 136 | 111,7500 |
07.10.24 21:57:13 | 257 | 111,7500 |
07.10.24 21:57:13 | 100 | 111,7300 |
07.10.24 21:57:11 | 300 | 111,7200 |
07.10.24 21:57:10 | 100 | 111,7200 |
07.10.24 21:57:10 | 100 | 111,7300 |
07.10.24 21:57:10 | 150 | 111,7300 |
07.10.24 21:57:10 | 100 | 111,7300 |
07.10.24 21:57:10 | 150 | 111,7400 |
07.10.24 21:57:10 | 100 | 111,7300 |
07.10.24 21:57:10 | 100 | 111,7300 |
07.10.24 21:57:10 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:10 | 100 | 111,7300 |
07.10.24 21:57:10 | 150 | 111,7400 |
07.10.24 21:57:09 | 195 | 111,7350 |
07.10.24 21:57:09 | 445 | 111,7433 |
07.10.24 21:57:04 | 101 | 111,7400 |
07.10.24 21:57:02 | 150 | 111,7500 |
07.10.24 21:57:01 | 103 | 111,7500 |
07.10.24 21:57:00 | 100 | 111,7300 |
07.10.24 21:57:00 | 100 | 111,7300 |
07.10.24 21:57:00 | 100 | 111,7200 |
07.10.24 21:57:00 | 200 | 111,7100 |
07.10.24 21:57:00 | 100 | 111,7100 |
07.10.24 21:57:00 | 100 | 111,7100 |
07.10.24 21:57:00 | 100 | 111,7100 |
07.10.24 21:57:00 | 100 | 111,7100 |