The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:39 | 100 | 111,7300 |
07.10.24 21:56:39 | 100 | 111,7300 |
07.10.24 21:56:39 | 100 | 111,7300 |
07.10.24 21:56:39 | 150 | 111,7400 |
07.10.24 21:56:39 | 150 | 111,7400 |
07.10.24 21:56:38 | 145 | 111,7300 |
07.10.24 21:56:38 | 100 | 111,7500 |
07.10.24 21:56:38 | 100 | 111,7500 |
07.10.24 21:56:38 | 100 | 111,7400 |
07.10.24 21:56:38 | 111 | 111,7300 |
07.10.24 21:56:38 | 100 | 111,7400 |
07.10.24 21:56:38 | 100 | 111,7300 |
07.10.24 21:56:38 | 100 | 111,7400 |
07.10.24 21:56:38 | 200 | 111,7400 |
07.10.24 21:56:38 | 114 | 111,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:38 | 100 | 111,7400 |
07.10.24 21:56:36 | 150 | 111,7300 |
07.10.24 21:56:36 | 100 | 111,7300 |
07.10.24 21:56:36 | 100 | 111,7200 |
07.10.24 21:56:36 | 150 | 111,7300 |
07.10.24 21:56:36 | 100 | 111,7300 |
07.10.24 21:56:36 | 100 | 111,7300 |
07.10.24 21:56:34 | 100 | 111,7200 |
07.10.24 21:56:34 | 100 | 111,7300 |
07.10.24 21:56:29 | 150 | 111,7200 |
07.10.24 21:56:29 | 200 | 111,7150 |
07.10.24 21:56:29 | 200 | 111,7100 |
07.10.24 21:56:29 | 100 | 111,7100 |
07.10.24 21:56:29 | 100 | 111,7200 |
07.10.24 21:56:29 | 100 | 111,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:29 | 100 | 111,7300 |
07.10.24 21:56:29 | 100 | 111,7300 |
07.10.24 21:56:29 | 100 | 111,7200 |
07.10.24 21:56:29 | 100 | 111,7200 |
07.10.24 21:56:29 | 100 | 111,7200 |
07.10.24 21:56:29 | 100 | 111,7300 |
07.10.24 21:56:29 | 200 | 111,7400 |
07.10.24 21:56:29 | 100 | 111,7400 |
07.10.24 21:56:29 | 100 | 111,7400 |
07.10.24 21:56:29 | 100 | 111,7300 |
07.10.24 21:56:29 | 100 | 111,7400 |
07.10.24 21:56:29 | 100 | 111,7400 |
07.10.24 21:56:29 | 200 | 111,7400 |
07.10.24 21:56:29 | 400 | 111,7400 |
07.10.24 21:56:29 | 200 | 111,7400 |