The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:29 | 200 | 111,7400 |
07.10.24 21:56:29 | 200 | 111,7400 |
07.10.24 21:56:29 | 100 | 111,7400 |
07.10.24 21:56:29 | 100 | 111,7400 |
07.10.24 21:56:29 | 427 | 111,7400 |
07.10.24 21:56:29 | 227 | 111,7400 |
07.10.24 21:56:29 | 427 | 111,7400 |
07.10.24 21:56:29 | 135 | 111,7400 |
07.10.24 21:56:29 | 122 | 111,7400 |
07.10.24 21:56:29 | 110 | 111,7400 |
07.10.24 21:56:29 | 106 | 111,7400 |
07.10.24 21:56:29 | 100 | 111,7400 |
07.10.24 21:56:29 | 100 | 111,7400 |
07.10.24 21:56:29 | 200 | 111,7400 |
07.10.24 21:56:26 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:26 | 100 | 111,7300 |
07.10.24 21:56:26 | 100 | 111,7300 |
07.10.24 21:56:26 | 100 | 111,7200 |
07.10.24 21:56:26 | 100 | 111,7300 |
07.10.24 21:56:26 | 100 | 111,7300 |
07.10.24 21:56:26 | 100 | 111,7300 |
07.10.24 21:56:26 | 100 | 111,7300 |
07.10.24 21:56:26 | 100 | 111,7200 |
07.10.24 21:56:26 | 100 | 111,7200 |
07.10.24 21:56:26 | 100 | 111,7300 |
07.10.24 21:56:26 | 105 | 111,7300 |
07.10.24 21:56:26 | 100 | 111,7300 |
07.10.24 21:56:26 | 100 | 111,7400 |
07.10.24 21:56:25 | 100 | 111,7300 |
07.10.24 21:56:25 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:25 | 196 | 111,7150 |
07.10.24 21:56:25 | 100 | 111,7200 |
07.10.24 21:56:25 | 100 | 111,7200 |
07.10.24 21:56:25 | 100 | 111,7300 |
07.10.24 21:56:23 | 200 | 111,7275 |
07.10.24 21:56:23 | 100 | 111,7300 |
07.10.24 21:56:23 | 100 | 111,7250 |
07.10.24 21:56:23 | 100 | 111,7300 |
07.10.24 21:56:19 | 100 | 111,7300 |
07.10.24 21:56:19 | 100 | 111,7300 |
07.10.24 21:56:19 | 100 | 111,7300 |
07.10.24 21:56:19 | 100 | 111,7400 |
07.10.24 21:56:19 | 100 | 111,7400 |
07.10.24 21:56:19 | 100 | 111,7500 |
07.10.24 21:56:19 | 150 | 111,7500 |