The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:31 | 198 | 111,7525 |
07.10.24 21:59:31 | 116 | 111,7600 |
07.10.24 21:59:31 | 100 | 111,7600 |
07.10.24 21:59:31 | 116 | 111,7600 |
07.10.24 21:59:30 | 100 | 111,7600 |
07.10.24 21:59:30 | 100 | 111,7600 |
07.10.24 21:59:30 | 198 | 111,7525 |
07.10.24 21:59:30 | 100 | 111,7550 |
07.10.24 21:59:30 | 150 | 111,7500 |
07.10.24 21:59:29 | 200 | 111,7500 |
07.10.24 21:59:29 | 100 | 111,7500 |
07.10.24 21:59:29 | 100 | 111,7500 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 150 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 200 | 111,7600 |
07.10.24 21:59:29 | 103 | 111,7600 |
07.10.24 21:59:29 | 1,05 Tsd. | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 104 | 111,7600 |
07.10.24 21:59:29 | 103 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 500 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 200 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 100 | 111,7600 |
07.10.24 21:59:29 | 198 | 111,7450 |
07.10.24 21:59:28 | 148 | 111,7450 |
07.10.24 21:59:27 | 100 | 111,7500 |
07.10.24 21:59:26 | 100 | 111,7500 |
07.10.24 21:59:26 | 197 | 111,7450 |
07.10.24 21:59:26 | 100 | 111,7500 |
07.10.24 21:59:25 | 100 | 111,7500 |
07.10.24 21:59:25 | 194 | 111,7450 |
07.10.24 21:59:24 | 100 | 111,7500 |
07.10.24 21:59:24 | 100 | 111,7500 |
07.10.24 21:59:24 | 100 | 111,7500 |