The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0100 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 264 | 113,9900 |
08.10.24 18:39:39 | 100 | 113,9900 |
08.10.24 18:39:39 | 100 | 113,9900 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 500 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 300 | 113,9900 |
08.10.24 18:39:39 | 1,00 Tsd. | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 150 | 114,0000 |
08.10.24 18:39:39 | 100 | 113,9900 |
08.10.24 18:39:39 | 355 | 114,0000 |
08.10.24 18:39:39 | 145 | 114,0000 |
08.10.24 18:39:39 | 1,00 Tsd. | 114,0000 |
08.10.24 18:39:39 | 300 | 113,9900 |
08.10.24 18:39:39 | 550 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 2,50 Tsd. | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 200 | 114,0000 |
08.10.24 18:39:39 | 100 | 114,0000 |
08.10.24 18:39:39 | 340 | 114,0000 |
08.10.24 18:39:39 | 160 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:39 | 315 | 113,9900 |
08.10.24 18:39:39 | 185 | 113,9900 |
08.10.24 18:39:39 | 100 | 113,9900 |
08.10.24 18:39:33 | 100 | 113,9900 |
08.10.24 18:39:28 | 100 | 113,9700 |
08.10.24 18:39:28 | 100 | 113,9700 |
08.10.24 18:39:24 | 438 | 113,9697 |
08.10.24 18:39:09 | 100 | 113,9500 |
08.10.24 18:39:07 | 200 | 113,9500 |
08.10.24 18:39:07 | 800 | 113,9500 |
08.10.24 18:39:07 | 100 | 113,9400 |
08.10.24 18:39:03 | 100 | 113,9400 |
08.10.24 18:39:03 | 100 | 113,9400 |
08.10.24 18:39:03 | 100 | 113,9300 |
08.10.24 18:39:03 | 100 | 113,9400 |