The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:49 | 600 | 114,1999 |
08.10.24 20:56:25 | 200 | 114,2050 |
08.10.24 20:56:25 | 100 | 114,2000 |
08.10.24 20:56:25 | 100 | 114,2100 |
08.10.24 20:56:25 | 188 | 114,2000 |
08.10.24 20:56:25 | 400 | 114,2000 |
08.10.24 20:56:25 | 100 | 114,2000 |
08.10.24 20:56:25 | 100 | 114,2000 |
08.10.24 20:56:25 | 100 | 114,2000 |
08.10.24 20:56:17 | 100 | 114,2200 |
08.10.24 20:56:15 | 100 | 114,2399 |
08.10.24 20:56:12 | 550 | 114,2359 |
08.10.24 20:56:12 | 200 | 114,2400 |
08.10.24 20:56:12 | 174 | 114,2400 |
08.10.24 20:56:12 | 100 | 114,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:09 | 201 | 114,2400 |
08.10.24 20:56:05 | 102 | 114,2400 |
08.10.24 20:56:01 | 100 | 114,2100 |
08.10.24 20:56:01 | 100 | 114,2300 |
08.10.24 20:55:58 | 100 | 114,2300 |
08.10.24 20:55:56 | 100 | 114,2300 |
08.10.24 20:55:54 | 10,00 Tsd. | 114,2300 |
08.10.24 20:55:52 | 100 | 114,2400 |
08.10.24 20:55:45 | 400 | 114,2500 |
08.10.24 20:55:45 | 100 | 114,2650 |
08.10.24 20:55:45 | 500 | 114,2500 |
08.10.24 20:55:38 | 100 | 114,3000 |
08.10.24 20:55:38 | 100 | 114,3000 |
08.10.24 20:55:38 | 300 | 114,3000 |
08.10.24 20:55:38 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:38 | 100 | 114,3000 |
08.10.24 20:55:38 | 100 | 114,3000 |
08.10.24 20:55:33 | 100 | 114,3200 |
08.10.24 20:55:33 | 1,00 Tsd. | 114,3130 |
08.10.24 20:55:31 | 100 | 114,3200 |
08.10.24 20:55:23 | 100 | 114,3400 |
08.10.24 20:55:20 | 100 | 114,3200 |
08.10.24 20:55:20 | 100 | 114,3200 |
08.10.24 20:55:10 | 100 | 114,3400 |
08.10.24 20:55:09 | 200 | 114,3100 |
08.10.24 20:55:08 | 200 | 114,3300 |
08.10.24 20:55:07 | 200 | 114,3200 |
08.10.24 20:55:07 | 100 | 114,3200 |
08.10.24 20:55:07 | 100 | 114,3200 |
08.10.24 20:55:07 | 422 | 114,3000 |