The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:55 | 100 | 114,5200 |
08.10.24 21:58:55 | 100 | 114,5200 |
08.10.24 21:58:54 | 150 | 114,5200 |
08.10.24 21:58:54 | 100 | 114,5300 |
08.10.24 21:58:52 | 100 | 114,5200 |
08.10.24 21:58:52 | 150 | 114,5100 |
08.10.24 21:58:52 | 300 | 114,5100 |
08.10.24 21:58:52 | 100 | 114,5200 |
08.10.24 21:58:52 | 100 | 114,5200 |
08.10.24 21:58:52 | 100 | 114,5200 |
08.10.24 21:58:52 | 100 | 114,5200 |
08.10.24 21:58:52 | 200 | 114,5200 |
08.10.24 21:58:52 | 150 | 114,5200 |
08.10.24 21:58:52 | 100 | 114,5200 |
08.10.24 21:58:50 | 100 | 114,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | 100 | 114,5200 |
08.10.24 21:58:49 | 176 | 114,5200 |
08.10.24 21:58:49 | 100 | 114,5200 |
08.10.24 21:58:49 | 100 | 114,5200 |
08.10.24 21:58:49 | 131 | 114,5300 |
08.10.24 21:58:48 | 162 | 114,5300 |
08.10.24 21:58:48 | 165 | 114,5300 |
08.10.24 21:58:47 | 100 | 114,5300 |
08.10.24 21:58:47 | 100 | 114,5300 |
08.10.24 21:58:45 | 100 | 114,5400 |
08.10.24 21:58:45 | 100 | 114,5100 |
08.10.24 21:58:44 | 100 | 114,5100 |
08.10.24 21:58:44 | 205 | 114,5100 |
08.10.24 21:58:44 | 100 | 114,5100 |
08.10.24 21:58:44 | 100 | 114,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:44 | 100 | 114,5200 |
08.10.24 21:58:44 | 200 | 114,5200 |
08.10.24 21:58:44 | 100 | 114,5200 |
08.10.24 21:58:44 | 100 | 114,5200 |
08.10.24 21:58:44 | 100 | 114,5200 |
08.10.24 21:58:44 | 100 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5300 |
08.10.24 21:58:44 | 200 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5300 |
08.10.24 21:58:44 | 100 | 114,5300 |