The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 142 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 150 | 114,5200 |
08.10.24 21:58:36 | 171 | 114,5200 |
08.10.24 21:58:36 | 101 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 406 | 114,5200 |
08.10.24 21:58:36 | 210 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 100 | 114,5200 |
08.10.24 21:58:36 | 155 | 114,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:36 | 143 | 114,5150 |
08.10.24 21:58:34 | 100 | 114,5150 |
08.10.24 21:58:32 | 145 | 114,5200 |
08.10.24 21:58:32 | 100 | 114,5200 |
08.10.24 21:58:32 | 100 | 114,5150 |
08.10.24 21:58:32 | 199 | 114,5100 |
08.10.24 21:58:32 | 172 | 114,5100 |
08.10.24 21:58:31 | 100 | 114,5100 |
08.10.24 21:58:30 | 129 | 114,5000 |
08.10.24 21:58:30 | 100 | 114,5000 |
08.10.24 21:58:30 | 100 | 114,5100 |
08.10.24 21:58:29 | 253 | 114,5100 |
08.10.24 21:58:28 | 100 | 114,5100 |
08.10.24 21:58:28 | 165 | 114,5100 |
08.10.24 21:58:27 | 100 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:27 | 100 | 114,4900 |
08.10.24 21:58:27 | 100 | 114,4800 |
08.10.24 21:58:27 | 100 | 114,4800 |
08.10.24 21:58:27 | 100 | 114,4800 |
08.10.24 21:58:26 | 100 | 114,5000 |
08.10.24 21:58:26 | 100 | 114,5000 |
08.10.24 21:58:26 | 100 | 114,5000 |
08.10.24 21:58:26 | 100 | 114,5000 |
08.10.24 21:58:26 | 300 | 114,5000 |
08.10.24 21:58:26 | 100 | 114,5000 |
08.10.24 21:58:26 | 300 | 114,5000 |
08.10.24 21:58:26 | 100 | 114,5100 |
08.10.24 21:58:26 | 100 | 114,5100 |
08.10.24 21:58:26 | 300 | 114,5100 |
08.10.24 21:58:26 | 400 | 114,5100 |