The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:35 | 100 | 114,2500 |
08.10.24 20:53:35 | 100 | 114,2800 |
08.10.24 20:53:35 | 100 | 114,2800 |
08.10.24 20:53:34 | 100 | 114,2500 |
08.10.24 20:53:31 | 100 | 114,2500 |
08.10.24 20:53:31 | 100 | 114,2500 |
08.10.24 20:53:31 | 100 | 114,2500 |
08.10.24 20:53:31 | 100 | 114,2500 |
08.10.24 20:53:21 | 100 | 114,2750 |
08.10.24 20:53:11 | 585 | 114,2464 |
08.10.24 20:53:11 | 200 | 114,2700 |
08.10.24 20:53:11 | 100 | 114,2700 |
08.10.24 20:53:11 | 100 | 114,2700 |
08.10.24 20:53:11 | 100 | 114,2750 |
08.10.24 20:53:11 | 154 | 114,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:11 | 100 | 114,2700 |
08.10.24 20:53:11 | 100 | 114,2900 |
08.10.24 20:53:11 | 100 | 114,2700 |
08.10.24 20:53:11 | 100 | 114,2600 |
08.10.24 20:53:11 | 100 | 114,2600 |
08.10.24 20:53:11 | 100 | 114,2600 |
08.10.24 20:53:11 | 180 | 114,2600 |
08.10.24 20:53:11 | 100 | 114,2600 |
08.10.24 20:53:11 | 100 | 114,2700 |
08.10.24 20:53:11 | 100 | 114,2800 |
08.10.24 20:53:11 | 100 | 114,3050 |
08.10.24 20:53:11 | 100 | 114,2900 |
08.10.24 20:53:11 | 100 | 114,2900 |
08.10.24 20:52:53 | 100 | 114,3000 |
08.10.24 20:52:53 | 100 | 114,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:53 | 100 | 114,2900 |
08.10.24 20:52:39 | 200 | 114,2900 |
08.10.24 20:52:37 | 388 | 114,3300 |
08.10.24 20:52:37 | 312 | 114,3300 |
08.10.24 20:52:33 | 373 | 114,3800 |
08.10.24 20:52:33 | 100 | 114,3400 |
08.10.24 20:52:33 | 100 | 114,3300 |
08.10.24 20:52:26 | 100 | 114,3650 |
08.10.24 20:52:21 | 500 | 114,4000 |
08.10.24 20:52:11 | 100 | 114,3700 |
08.10.24 20:52:10 | 426 | 114,3700 |
08.10.24 20:52:04 | 329 | 114,3900 |
08.10.24 20:52:04 | 300 | 114,3900 |
08.10.24 20:52:04 | 279 | 114,3900 |
08.10.24 20:52:03 | 200 | 114,3900 |