The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:06 | 100 | 114,2300 |
08.10.24 21:00:06 | 100 | 114,2600 |
08.10.24 21:00:06 | 252 | 114,2800 |
08.10.24 21:00:05 | 600 | 114,2800 |
08.10.24 21:00:05 | 550 | 114,2900 |
08.10.24 21:00:04 | 200 | 114,2900 |
08.10.24 21:00:04 | 100 | 114,2900 |
08.10.24 21:00:04 | 198 | 114,2800 |
08.10.24 21:00:04 | 100 | 114,3200 |
08.10.24 21:00:04 | 100 | 114,2900 |
08.10.24 21:00:04 | 100 | 114,3000 |
08.10.24 21:00:04 | 100 | 114,3000 |
08.10.24 21:00:04 | 100 | 114,3000 |
08.10.24 21:00:04 | 100 | 114,2900 |
08.10.24 21:00:04 | 100 | 114,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:04 | 100 | 114,2900 |
08.10.24 21:00:03 | 100 | 114,2800 |
08.10.24 21:00:03 | 100 | 114,2900 |
08.10.24 21:00:03 | 175 | 114,3000 |
08.10.24 21:00:03 | 100 | 114,2800 |
08.10.24 21:00:03 | 100 | 114,2800 |
08.10.24 21:00:03 | 100 | 114,3000 |
08.10.24 21:00:03 | 100 | 114,2900 |
08.10.24 21:00:03 | 100 | 114,3000 |
08.10.24 21:00:03 | 100 | 114,2900 |
08.10.24 21:00:03 | 200 | 114,3000 |
08.10.24 21:00:03 | 200 | 114,3000 |
08.10.24 21:00:02 | 100 | 114,2900 |
08.10.24 21:00:02 | 100 | 114,2900 |
08.10.24 21:00:02 | 100 | 114,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:02 | 100 | 114,3000 |
08.10.24 21:00:02 | 403 | 114,3000 |
08.10.24 21:00:01 | 435 | 114,3000 |
08.10.24 21:00:01 | 110 | 114,2300 |
08.10.24 21:00:01 | 200 | 114,2500 |
08.10.24 21:00:01 | 100 | 114,2800 |
08.10.24 21:00:01 | 100 | 114,2700 |
08.10.24 21:00:01 | 100 | 114,2700 |
08.10.24 21:00:01 | 100 | 114,2700 |
08.10.24 21:00:01 | 100 | 114,2500 |
08.10.24 21:00:01 | 100 | 114,2900 |
08.10.24 20:59:57 | 100 | 114,3050 |
08.10.24 20:59:56 | 100 | 114,3050 |
08.10.24 20:59:52 | 300 | 114,3200 |
08.10.24 20:59:52 | 100 | 114,3200 |