The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:04 | 100 | 114,4950 |
08.10.24 21:59:03 | 100 | 114,4900 |
08.10.24 21:59:03 | 193 | 114,5000 |
08.10.24 21:59:03 | 107 | 114,4800 |
08.10.24 21:59:02 | 100 | 114,4800 |
08.10.24 21:59:01 | 146 | 114,4900 |
08.10.24 21:59:00 | 100 | 114,4900 |
08.10.24 21:59:00 | 100 | 114,4900 |
08.10.24 21:59:00 | 100 | 114,5000 |
08.10.24 21:59:00 | 168 | 114,5000 |
08.10.24 21:59:00 | 100 | 114,5000 |
08.10.24 21:59:00 | 100 | 114,5000 |
08.10.24 21:59:00 | 100 | 114,5000 |
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 300 | 114,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 150 | 114,5100 |
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 300 | 114,5100 |
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 100 | 114,5100 |
08.10.24 21:59:00 | 100 | 114,5200 |
08.10.24 21:59:00 | 100 | 114,5200 |
08.10.24 21:59:00 | 100 | 114,5200 |
08.10.24 21:59:00 | 100 | 114,5200 |
08.10.24 21:59:00 | 100 | 114,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:00 | 150 | 114,5200 |
08.10.24 21:59:00 | 100 | 114,5200 |
08.10.24 21:59:00 | 100 | 114,5200 |
08.10.24 21:59:00 | 100 | 114,5200 |
08.10.24 21:58:59 | 144 | 114,5400 |
08.10.24 21:58:59 | 100 | 114,5300 |
08.10.24 21:58:59 | 100 | 114,5300 |
08.10.24 21:58:59 | 150 | 114,5300 |
08.10.24 21:58:59 | 100 | 114,5300 |
08.10.24 21:58:59 | 185 | 114,5300 |
08.10.24 21:58:59 | 100 | 114,5200 |
08.10.24 21:58:58 | 100 | 114,5300 |
08.10.24 21:58:57 | 100 | 114,5150 |
08.10.24 21:58:57 | 103 | 114,5150 |
08.10.24 21:58:55 | 100 | 114,5200 |