The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:26 | 269 | 114,5100 |
08.10.24 21:58:26 | 100 | 114,5100 |
08.10.24 21:58:26 | 100 | 114,5100 |
08.10.24 21:58:25 | 100 | 114,5200 |
08.10.24 21:58:25 | 100 | 114,5200 |
08.10.24 21:58:24 | 100 | 114,5200 |
08.10.24 21:58:23 | 100 | 114,5200 |
08.10.24 21:58:23 | 100 | 114,5200 |
08.10.24 21:58:23 | 200 | 114,5150 |
08.10.24 21:58:23 | 100 | 114,5150 |
08.10.24 21:58:23 | 100 | 114,5100 |
08.10.24 21:58:23 | 100 | 114,5100 |
08.10.24 21:58:23 | 100 | 114,5100 |
08.10.24 21:58:21 | 164 | 114,5150 |
08.10.24 21:58:21 | 100 | 114,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:19 | 100 | 114,5200 |
08.10.24 21:58:19 | 150 | 114,5200 |
08.10.24 21:58:19 | 100 | 114,5200 |
08.10.24 21:58:19 | 1,87 Tsd. | 114,5200 |
08.10.24 21:58:19 | 265 | 114,5200 |
08.10.24 21:58:18 | 100 | 114,5100 |
08.10.24 21:58:18 | 100 | 114,5100 |
08.10.24 21:58:18 | 103 | 114,5050 |
08.10.24 21:58:18 | 100 | 114,5100 |
08.10.24 21:58:17 | 100 | 114,5100 |
08.10.24 21:58:17 | 100 | 114,5000 |
08.10.24 21:58:17 | 100 | 114,4950 |
08.10.24 21:58:17 | 100 | 114,4900 |
08.10.24 21:58:17 | 134 | 114,5000 |
08.10.24 21:58:17 | 100 | 114,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:17 | 100 | 114,5000 |
08.10.24 21:58:17 | 100 | 114,5000 |
08.10.24 21:58:17 | 400 | 114,5100 |
08.10.24 21:58:17 | 179 | 114,5100 |
08.10.24 21:58:15 | 200 | 114,5150 |
08.10.24 21:58:15 | 150 | 114,5100 |
08.10.24 21:58:15 | 100 | 114,5050 |
08.10.24 21:58:15 | 184 | 114,5100 |
08.10.24 21:58:14 | 100 | 114,5050 |
08.10.24 21:58:14 | 100 | 114,5000 |
08.10.24 21:58:14 | 100 | 114,5000 |
08.10.24 21:58:14 | 100 | 114,5000 |
08.10.24 21:58:14 | 100 | 114,5000 |
08.10.24 21:58:14 | 100 | 114,5000 |
08.10.24 21:58:14 | 100 | 114,5000 |