The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:47 | 100 | 114,4800 |
08.10.24 21:57:47 | 100 | 114,4800 |
08.10.24 21:57:47 | 100 | 114,4900 |
08.10.24 21:57:47 | 100 | 114,4900 |
08.10.24 21:57:47 | 100 | 114,4900 |
08.10.24 21:57:47 | 100 | 114,4800 |
08.10.24 21:57:47 | 100 | 114,4800 |
08.10.24 21:57:47 | 100 | 114,4800 |
08.10.24 21:57:45 | 100 | 114,4750 |
08.10.24 21:57:45 | 100 | 114,4900 |
08.10.24 21:57:45 | 100 | 114,4900 |
08.10.24 21:57:45 | 100 | 114,4900 |
08.10.24 21:57:45 | 100 | 114,4900 |
08.10.24 21:57:45 | 100 | 114,4800 |
08.10.24 21:57:45 | 108 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:45 | 100 | 114,4800 |
08.10.24 21:57:45 | 100 | 114,4900 |
08.10.24 21:57:45 | 105 | 114,4800 |
08.10.24 21:57:44 | 100 | 114,4800 |
08.10.24 21:57:44 | 100 | 114,4800 |
08.10.24 21:57:44 | 100 | 114,4800 |
08.10.24 21:57:44 | 100 | 114,4900 |
08.10.24 21:57:44 | 136 | 114,5000 |
08.10.24 21:57:44 | 100 | 114,5100 |
08.10.24 21:57:44 | 119 | 114,5100 |
08.10.24 21:57:44 | 118 | 114,5100 |
08.10.24 21:57:44 | 100 | 114,5150 |
08.10.24 21:57:44 | 100 | 114,5100 |
08.10.24 21:57:44 | 400 | 114,5100 |
08.10.24 21:57:44 | 200 | 114,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:44 | 100 | 114,5200 |
08.10.24 21:57:43 | 138 | 114,5200 |
08.10.24 21:57:43 | 138 | 114,5200 |
08.10.24 21:57:43 | 138 | 114,5200 |
08.10.24 21:57:43 | 100 | 114,5200 |
08.10.24 21:57:43 | 100 | 114,5200 |
08.10.24 21:57:43 | 103 | 114,5200 |
08.10.24 21:57:43 | 111 | 114,5200 |
08.10.24 21:57:43 | 138 | 114,5200 |
08.10.24 21:57:41 | 100 | 114,5100 |
08.10.24 21:57:41 | 100 | 114,5200 |
08.10.24 21:57:41 | 133 | 114,5200 |
08.10.24 21:57:41 | 100 | 114,5200 |
08.10.24 21:57:41 | 150 | 114,5100 |
08.10.24 21:57:41 | 100 | 114,5200 |