The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:06 | 199 | 114,4800 |
08.10.24 21:57:06 | 203 | 114,4800 |
08.10.24 21:57:05 | 100 | 114,4800 |
08.10.24 21:57:05 | 100 | 114,4800 |
08.10.24 21:57:05 | 100 | 114,4900 |
08.10.24 21:57:05 | 100 | 114,4700 |
08.10.24 21:57:03 | 100 | 114,4800 |
08.10.24 21:57:02 | 481 | 114,4700 |
08.10.24 21:57:01 | 100 | 114,4800 |
08.10.24 21:57:00 | 100 | 114,4800 |
08.10.24 21:56:57 | 100 | 114,4820 |
08.10.24 21:56:56 | 100 | 114,4500 |
08.10.24 21:56:56 | 1,40 Tsd. | 114,4400 |
08.10.24 21:56:56 | 184 | 114,4400 |
08.10.24 21:56:56 | 100 | 114,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:56 | 116 | 114,4400 |
08.10.24 21:56:56 | 100 | 114,4300 |
08.10.24 21:56:56 | 100 | 114,4400 |
08.10.24 21:56:56 | 118 | 114,4400 |
08.10.24 21:56:56 | 100 | 114,4400 |
08.10.24 21:56:56 | 100 | 114,4400 |
08.10.24 21:56:55 | 100 | 114,4400 |
08.10.24 21:56:55 | 150 | 114,4350 |
08.10.24 21:56:55 | 200 | 114,4500 |
08.10.24 21:56:55 | 107 | 114,4600 |
08.10.24 21:56:55 | 100 | 114,4650 |
08.10.24 21:56:55 | 100 | 114,4700 |
08.10.24 21:56:55 | 100 | 114,4700 |
08.10.24 21:56:55 | 100 | 114,4900 |
08.10.24 21:56:55 | 300 | 114,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:55 | 102 | 114,4900 |
08.10.24 21:56:55 | 457 | 114,4900 |
08.10.24 21:56:55 | 200 | 114,4900 |
08.10.24 21:56:55 | 100 | 114,4900 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5100 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5000 |
08.10.24 21:56:55 | 100 | 114,5100 |