The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:41 | 100 | 114,5100 |
08.10.24 21:57:41 | 100 | 114,5200 |
08.10.24 21:57:41 | 100 | 114,5100 |
08.10.24 21:57:41 | 140 | 114,5100 |
08.10.24 21:57:41 | 113 | 114,5200 |
08.10.24 21:57:41 | 100 | 114,5200 |
08.10.24 21:57:41 | 100 | 114,5200 |
08.10.24 21:57:41 | 100 | 114,5100 |
08.10.24 21:57:41 | 100 | 114,5200 |
08.10.24 21:57:40 | 100 | 114,5000 |
08.10.24 21:57:40 | 100 | 114,5000 |
08.10.24 21:57:40 | 100 | 114,5000 |
08.10.24 21:57:40 | 150 | 114,5000 |
08.10.24 21:57:40 | 193 | 114,5000 |
08.10.24 21:57:40 | 100 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:40 | 100 | 114,5000 |
08.10.24 21:57:38 | 100 | 114,4800 |
08.10.24 21:57:38 | 100 | 114,4800 |
08.10.24 21:57:38 | 123 | 114,4900 |
08.10.24 21:57:37 | 100 | 114,4950 |
08.10.24 21:57:37 | 100 | 114,4900 |
08.10.24 21:57:37 | 180 | 114,4900 |
08.10.24 21:57:37 | 100 | 114,4900 |
08.10.24 21:57:37 | 100 | 114,4900 |
08.10.24 21:57:37 | 100 | 114,5100 |
08.10.24 21:57:37 | 100 | 114,5100 |
08.10.24 21:57:37 | 200 | 114,5100 |
08.10.24 21:57:37 | 116 | 114,5100 |
08.10.24 21:57:37 | 100 | 114,5100 |
08.10.24 21:57:35 | 876 | 114,5060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:35 | 133 | 114,5000 |
08.10.24 21:57:35 | 100 | 114,5100 |
08.10.24 21:57:35 | 184 | 114,5100 |
08.10.24 21:57:35 | 100 | 114,5100 |
08.10.24 21:57:35 | 100 | 114,5100 |
08.10.24 21:57:34 | 104 | 114,4900 |
08.10.24 21:57:34 | 196 | 114,4900 |
08.10.24 21:57:34 | 150 | 114,5000 |
08.10.24 21:57:34 | 133 | 114,5000 |
08.10.24 21:57:34 | 133 | 114,4900 |
08.10.24 21:57:33 | 100 | 114,4900 |
08.10.24 21:57:32 | 100 | 114,4800 |
08.10.24 21:57:32 | 100 | 114,4800 |
08.10.24 21:57:32 | 100 | 114,4800 |
08.10.24 21:57:32 | 114 | 114,4800 |